Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$740.38 -0.18%
(7/31 11:25) ◀
|
Friday, July 31, 2026 (11:30am)
January 2026
|
▶ (7/31 11:35)
◀ 7/31 11:30 ▶

Option Volume

Detail
ℹ
Current (07/31 11:30am) 6,100,904
Calls: 2,813,860 (46%)
Puts: 3,287,044 (54%)
Prior (07/30) 5,311,274
Calls: 2,367,886 (45%)
Puts: 2,943,388 (55%)
Current vs Prior +14.87%
Calls: +18.83% (Calls)
Puts: +11.68% (Puts)
Prior 7-Day Total 74,164,801
Calls: 33,821,147 (46%)
Puts: 40,343,654 (54%)
Prior 7-Day Average 10,594,971
Calls: 4,831,592 (46%)
Puts: 5,763,379 (54%)
Current vs Prior 7-Day Avg -42.42%
Calls: -41.76%
Puts: -42.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:30am) $928.52M
Calls: $322.30M (35%)
Puts: $606.22M (65%)
Prior (07/30) $1.05B
Calls: $280.68M (27%)
Puts: $772.68M (73%)
Current vs Prior -11.85%
Calls: +14.83%
Puts: -21.54%
Prior 7-Day Total $13.20B
Calls: $5.09B (39%)
Puts: $8.10B (61%)
Prior 7-Day Average $1.89B
Calls: $727.77M (39%)
Puts: $1.16B (61%)
Current vs Prior 7-Day Avg -50.76%
Calls: -55.71%
Puts: -47.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:30am) 1.17
Prior (07/30) 1.24
Current vs Prior -6.02%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -1.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:30am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.52% | 0.92%0.52% | 0.92%0.52% | 1.68%2.85% | 4.53%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -34.40% | -13.48%-34.40% | -13.49%-34.40% | -3.24%+0.04% | +0.09%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -38.54% | -21.64%+13.09% | -21.53%-52.60% | -20.05%-12.84% | -6.55%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -34.40% | -13.48%-34.40% | -13.49%-34.40% | -3.24%+0.04% | +0.09%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.88%
Calls: 0.53% | 0.87%
Puts: 0.51% | 0.88%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -70.95% | -67.77%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -66.32% | -33.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($606.22M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,395 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2153.4053.53$53.470.2%10.925.6K
$700.00Aug 2144.0244.14$44.080.3%240.887.2K
$739.00Jul 312.522.53$2.530.4%72.1K0.6210.2K
$676.00Jul 3164.1864.45$64.320.4%111.0087
$679.00Jul 3161.1961.45$61.320.4%121.00268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 212.582.59$2.590.4%17.2K0.1460.9K
$721.00Sep 118.118.15$8.130.5%60.30--
$680.00Aug 312.002.01$2.010.5%2730.093.0K
$741.00Jul 311.961.97$1.970.5%210.1K0.568.1K
$719.00Sep 117.717.75$7.730.5%70.29--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 636 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 30.050.06$0.0616.7%4.8K0.021.4K
$758.00Aug 50.050.06$0.0616.7%1010.021.9K
$760.00Aug 60.050.06$0.0616.7%4430.02916
$764.00Aug 70.050.06$0.0616.7%590.01703
$769.00Aug 110.050.06$0.0616.7%1160.0112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Jul 310.050.06$0.0616.7%24.0K0.027.4K
$705.00Aug 30.050.06$0.0616.7%1560.01980
$706.00Aug 30.050.06$0.0616.7%1360.011.5K
$707.00Aug 30.050.06$0.0616.7%1700.011.1K
$685.00Aug 40.050.06$0.0616.7%140.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,146 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.08146.87$145.981.2%--1.00123
$600.00Jul 31140.08141.87$140.981.3%121.006.3K
$605.00Jul 31133.61137.13$135.372.6%51.0035
$610.00Jul 31130.08131.87$130.981.4%--1.00139
$615.00Jul 31125.08126.87$125.981.4%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 1432.8636.37$34.6110.1%--1.0011
$780.00Aug 2138.1240.04$39.084.9%751.00564
$800.00Aug 2157.8661.37$59.615.9%11.0035
$778.00Jul 3135.8739.23$37.558.9%101.00--
$779.00Jul 3136.8740.23$38.558.7%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,541 active (total vol 6.1M, top 291.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 310.580.59$0.591.7%275.9K0.2510.6K
$742.00Jul 310.910.92$0.921.1%261.0K0.3432.2K
$744.00Jul 310.350.36$0.362.8%245.4K0.1710.5K
$745.00Jul 310.200.21$0.214.8%229.7K0.1120.6K
$746.00Jul 310.110.12$0.128.3%221.9K0.0711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 311.501.51$1.510.7%291.6K0.4748.5K
$738.00Jul 310.840.85$0.851.2%218.4K0.3010.9K
$742.00Jul 312.522.55$2.541.2%212.4K0.669.4K
$741.00Jul 311.961.97$1.970.5%210.1K0.568.1K
$739.00Jul 311.131.14$1.130.9%195.4K0.389.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 393 strikes (avg 397.1%, max 1072.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 31Sep 4217.4%18.5%1072.8%--973
$870.00Jul 31Sep 4210.5%18.0%1072.2%--2.7K
$860.00Jul 31Sep 4196.6%16.8%1070.4%--1.3K
$855.00Jul 31Sep 4189.6%16.5%1049.4%--2.2K
$845.00Jul 31Sep 4175.3%15.5%1031.9%--220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11282.7%33.4%747.7%173.1K
$600.00Jul 31Sep 11272.6%32.6%736.1%811.8K
$605.00Jul 31Sep 11262.5%31.9%723.8%1161.5K
$800.00Jul 31Aug 21107.4%13.1%721.4%1036
$794.00Jul 31Sep 497.8%12.0%714.1%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,064 found (best R:R 207.33, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$790.00$795.00Sep 11$0.23$4.77$0.2320.74$790.23
$765.00$767.00Aug 13$0.10$1.90$0.1019.00$765.10
$788.00$790.00Sep 11$0.12$1.88$0.1215.67$788.12
$758.00$759.00Aug 10$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$640.00Aug 13$0.12$24.88$0.12207.33$664.88
$615.00$605.00Sep 11$0.13$9.87$0.1375.92$614.87
$685.00$675.00Aug 13$0.15$9.85$0.1565.67$684.85
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$630.00$625.00Sep 11$0.10$4.90$0.1049.00$629.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,397 found (best R:R 165.67, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.88$19.88$0.12165.67$654.88
$600.00$630.00Aug 14$29.81$29.81$0.19156.89$629.81
$655.00$670.00Aug 14$14.85$14.85$0.1599.00$669.85
$615.00$625.00Aug 31$9.87$9.87$0.1375.92$624.87
$685.00$700.00Aug 10$14.74$14.74$0.2656.69$699.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$762.00Aug 10$18.75$18.75$0.2575.00$762.25
$794.00$770.00Sep 4$23.49$23.49$0.5146.06$770.51
$782.00$770.00Aug 28$11.61$11.61$0.3929.77$770.39
$765.00$756.00Aug 6$8.68$8.68$0.3227.13$756.32
$765.00$758.00Aug 5$6.74$6.74$0.2625.92$758.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 251 found (avg debit $1.02, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$675.00Jul 31Aug 7$0.06127.0%29.3%
$811.00Sep 4Sep 11$0.0612.9%12.4%
$752.00Jul 31Aug 3$0.0728.5%9.2%
$808.00Sep 4Sep 11$0.0712.7%12.3%
$809.00Sep 4Sep 11$0.0712.8%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Jul 31Aug 4$0.0693.3%26.2%
$694.00Jul 31Aug 4$0.0691.4%25.7%
$708.00Jul 31Aug 3$0.0665.1%21.3%
$709.00Jul 31Aug 3$0.0663.3%20.7%
$767.00Jul 31Aug 3$0.0652.5%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,133 found (cheapest 0.45% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 31$1.36$1.97$3.33$737.67$744.330.45%
$740.00Jul 31$1.90$1.51$3.41$736.59$743.410.46%
$742.00Jul 31$0.92$2.54$3.46$738.54$745.460.47%
$739.00Jul 31$2.53$1.13$3.66$735.34$742.660.49%
$743.00Jul 31$0.59$3.20$3.79$739.21$746.790.51%
$738.00Jul 31$3.24$0.85$4.09$733.91$742.090.55%
$744.00Jul 31$0.36$3.97$4.33$739.67$748.330.58%
$737.00Jul 31$4.01$0.63$4.64$732.36$741.640.63%
$745.00Jul 31$0.21$4.82$5.03$739.97$750.030.68%
$736.00Jul 31$4.84$0.47$5.31$730.69$741.310.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Jul 31$0.21$0.47$0.68$735.32$745.68
$744.00$736.00Jul 31$0.36$0.47$0.83$735.17$744.83
$745.00$737.00Jul 31$0.21$0.63$0.84$736.16$745.84
$744.00$737.00Jul 31$0.36$0.63$0.99$736.01$744.99
$743.00$736.00Jul 31$0.59$0.47$1.06$734.94$744.06
$745.00$738.00Jul 31$0.21$0.85$1.06$736.94$746.06
$743.00$737.00Jul 31$0.59$0.63$1.22$735.78$744.22
$744.00$738.00Jul 31$0.36$0.85$1.21$736.79$745.21
$745.00$739.00Jul 31$0.21$1.13$1.34$737.66$746.34
$742.00$736.00Jul 31$0.92$0.47$1.39$734.61$743.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 535 found (best R:R 44.45, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660680/685Aug 28$4.89$0.1144.45$655.11$684.89
650/655680/685Aug 28$4.88$0.1240.67$650.12$684.88
670/675680/685Sep 4$4.88$0.1240.67$670.12$684.88
665/670675/680Aug 28$4.87$0.1337.46$665.13$679.87
660/665675/680Aug 28$4.85$0.1532.33$660.15$679.85
665/670680/685Sep 4$4.84$0.1630.25$665.16$684.84
655/660675/680Aug 28$4.83$0.1728.41$655.17$679.83
650/655675/680Aug 28$4.82$0.1826.78$650.18$679.82
660/665680/685Sep 4$4.82$0.1826.78$660.18$684.82
655/660680/685Sep 4$4.79$0.2122.81$655.21$684.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 21$0.11$4.8944.45
$615.00$620.00$625.00Aug 21$0.14$4.8634.71
$670.00$675.00$680.00Aug 28$0.15$4.8532.33
$735.00$736.00$737.00Jul 31$0.05$0.9519.00
$741.00$742.00$743.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Jul 31$0.11$4.8944.45
$737.00$738.00$739.00Aug 3$0.05$0.9519.00
$741.00$742.00$743.00Aug 3$0.05$0.9519.00
$743.00$744.00$745.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 988 found (best net $--, 984 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$825.00$865.001:2Aug 12$0.00$40.00
$785.00$820.001:2Aug 12-$0.01$34.99
$784.00$805.001:2Aug 13$0.00$21.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.04$24.96
$620.00$600.001:2Aug 10-$0.02$19.98
$794.00$770.001:2Sep 4-$6.68$17.32
$781.00$762.001:2Aug 10-$3.11$15.89
$640.00$625.001:2Aug 10-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 398 found (best yield 2.19%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.210.510.1%2.19%2.27%84
$742.00Sep 11$15.570.490.2%2.10%2.32%445
$743.00Sep 11$14.950.480.3%2.02%2.37%872
$741.00Sep 4$14.750.500.1%1.99%2.08%115518
$744.00Sep 11$14.340.480.5%1.94%2.43%365
$742.00Sep 4$14.120.490.2%1.91%2.13%161948
$745.00Sep 11$13.740.470.6%1.86%2.48%1613
$743.00Sep 4$13.500.470.3%1.82%2.18%98601
$741.00Aug 31$13.290.500.1%1.80%1.88%188427
$741.00Aug 28$12.870.500.1%1.74%1.82%1.0K645

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,813,860
Total Puts 3,287,044
Put/Call Ratio 1.17
Net Difference -473,184

Prior's Put/Call Breakdown

Total Calls 2,367,886
Total Puts 2,943,388
Put/Call Ratio 1.24
Net Difference -575,502

Prior 7-Day Put/Call Summary

Total Calls 33,821,147
Total Puts 40,343,654
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All