Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$740.87 -0.11%
(7/31 11:30) ◀
|
Friday, July 31, 2026 (11:35am)
January 2026
|
▶ (7/31 11:40)
◀ 7/31 11:35 ▶

Option Volume

Detail
ℹ
Current (07/31 11:35am) 6,287,732
Calls: 2,878,317 (46%)
Puts: 3,409,415 (54%)
Prior (07/30) 5,435,648
Calls: 2,422,689 (45%)
Puts: 3,012,959 (55%)
Current vs Prior +15.68%
Calls: +18.81% (Calls)
Puts: +13.16% (Puts)
Prior 7-Day Total 74,571,391
Calls: 33,969,079 (46%)
Puts: 40,602,312 (54%)
Prior 7-Day Average 10,653,055
Calls: 4,852,725 (46%)
Puts: 5,800,330 (54%)
Current vs Prior 7-Day Avg -40.98%
Calls: -40.69%
Puts: -41.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:35am) $907.16M
Calls: $353.12M (39%)
Puts: $554.04M (61%)
Prior (07/30) $981.53M
Calls: $354.86M (36%)
Puts: $626.67M (64%)
Current vs Prior -7.58%
Calls: -0.49%
Puts: -11.59%
Prior 7-Day Total $13.29B
Calls: $5.00B (38%)
Puts: $8.29B (62%)
Prior 7-Day Average $1.90B
Calls: $714.44M (38%)
Puts: $1.18B (62%)
Current vs Prior 7-Day Avg -52.23%
Calls: -50.57%
Puts: -53.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:35am) 1.18
Prior (07/30) 1.24
Current vs Prior -4.75%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -0.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:35am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 0.91%0.50% | 0.91%0.50% | 1.66%2.83% | 4.51%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -36.65% | -14.93%-36.65% | -14.93%-36.65% | -4.48%-0.65% | -0.31%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -40.64% | -22.95%+9.22% | -22.84%-54.23% | -21.07%-13.43% | -6.92%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -36.65% | -14.93%-36.65% | -14.93%-36.65% | -4.48%-0.65% | -0.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.73%
Calls: 0.95% | 0.82%
Puts: 1.23% | 0.65%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -39.11% | -73.26%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -29.40% | -44.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($554.04M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,418 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2153.8353.99$53.910.3%10.925.6K
$700.00Aug 2144.4144.56$44.490.3%240.897.2K
$742.00Sep 414.3114.36$14.340.3%1610.49948
$743.00Sep 413.6913.74$13.720.4%1000.48601
$741.00Sep 1116.4116.47$16.440.4%80.514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 316.116.13$6.120.3%50.284.5K
$715.00Sep 45.935.95$5.940.3%720.25705
$723.00Sep 118.328.35$8.340.4%80.329
$706.00Sep 115.455.47$5.460.4%20.21--
$705.00Sep 115.325.34$5.330.4%280.20--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 649 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 30.050.06$0.0616.7%4.8K0.021.4K
$755.00Aug 40.050.06$0.0616.7%9150.021.4K
$758.00Aug 50.050.06$0.0616.7%1010.021.9K
$760.00Aug 60.050.06$0.0616.7%4440.02916
$764.00Aug 70.050.06$0.0616.7%590.01703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Jul 310.050.06$0.0616.7%30.5K0.026.9K
$706.00Aug 30.050.06$0.0616.7%1360.011.5K
$707.00Aug 30.050.06$0.0616.7%1700.011.1K
$708.00Aug 30.050.06$0.0616.7%670.01509
$690.00Aug 40.050.06$0.0616.7%870.01857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,145 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31144.73146.61$145.671.3%--1.00123
$600.00Jul 31139.73141.61$140.671.3%121.006.3K
$605.00Jul 31134.10137.18$135.642.3%51.0035
$610.00Jul 31129.74131.61$130.681.4%--1.00139
$615.00Jul 31124.74126.61$125.681.5%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 318.088.40$8.243.9%1.5K1.002.9K
$750.00Jul 319.079.39$9.233.5%2.7K1.003.7K
$751.00Jul 3110.0810.39$10.243.0%4661.0070
$752.00Jul 3111.0611.27$11.171.9%4171.0093
$753.00Jul 3112.0612.27$12.171.7%2241.0099

Most actively traded options today. High liquidity = easy entry/exit. 2,547 active (total vol 6.3M, top 308.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 310.660.67$0.671.5%283.0K0.2610.6K
$742.00Jul 311.031.04$1.041.0%269.1K0.3632.2K
$744.00Jul 310.400.41$0.412.4%250.5K0.1810.5K
$745.00Jul 310.230.24$0.244.2%234.7K0.1220.6K
$746.00Jul 310.130.14$0.147.1%226.8K0.0711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 311.211.23$1.221.6%308.8K0.4148.5K
$738.00Jul 310.650.66$0.661.5%229.2K0.2510.9K
$741.00Jul 311.621.64$1.631.2%216.8K0.518.1K
$742.00Jul 312.132.16$2.151.4%214.4K0.619.4K
$739.00Jul 310.890.90$0.901.1%208.0K0.339.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 393 strikes (avg 402.2%, max 1103.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 31Sep 4218.5%18.2%1103.3%--973
$870.00Jul 31Sep 4211.6%17.9%1080.2%--2.7K
$860.00Jul 31Sep 4197.6%16.8%1078.4%--1.3K
$855.00Jul 31Sep 4190.5%16.5%1057.1%--2.2K
$845.00Jul 31Sep 4176.1%15.5%1039.6%--220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11285.2%33.2%757.7%173.1K
$800.00Jul 31Aug 21107.7%12.7%746.2%1036
$600.00Jul 31Sep 11275.0%32.5%745.8%811.8K
$605.00Jul 31Sep 11264.8%31.8%733.3%1161.5K
$794.00Jul 31Sep 498.0%12.0%719.2%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,009 found (best R:R 249.00, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$790.00$795.00Sep 11$0.23$4.77$0.2320.74$790.23
$765.00$767.00Aug 13$0.10$1.90$0.1019.00$765.10
$788.00$790.00Sep 11$0.13$1.87$0.1314.38$788.13
$751.00$752.00Aug 4$0.10$0.90$0.109.00$751.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$640.00Aug 13$0.10$24.90$0.10249.00$664.90
$615.00$605.00Sep 11$0.12$9.88$0.1282.33$614.88
$685.00$675.00Aug 13$0.14$9.86$0.1470.43$684.86
$700.00$695.00Aug 10$0.10$4.90$0.1049.00$699.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,392 found (best R:R 183.21, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$665.00Aug 3$34.81$34.81$0.19183.21$664.81
$600.00$630.00Aug 14$29.70$29.70$0.3099.00$629.70
$605.00$615.00Aug 7$9.88$9.88$0.1282.33$614.88
$680.00$715.00Aug 5$34.56$34.56$0.4478.55$714.56
$615.00$625.00Aug 31$9.87$9.87$0.1375.92$624.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$762.00Aug 10$18.84$18.84$0.16117.75$762.16
$765.00$756.00Aug 6$8.88$8.88$0.1274.00$756.12
$835.00$830.00Aug 3$4.89$4.89$0.1144.45$830.11
$782.00$770.00Aug 28$11.68$11.68$0.3236.50$770.32
$767.00$763.00Aug 7$3.89$3.89$0.1135.36$763.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 31Aug 3$0.0559.0%18.6%
$717.00Jul 31Aug 3$0.0754.8%17.9%
$752.00Jul 31Aug 3$0.0728.1%8.9%
$809.00Sep 4Sep 11$0.0712.7%12.3%
$811.00Sep 4Sep 11$0.0712.8%12.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Jul 31Aug 4$0.0694.4%26.4%
$694.00Jul 31Aug 4$0.0692.5%25.9%
$696.00Jul 31Aug 4$0.0688.7%25.3%
$709.00Jul 31Aug 3$0.0664.2%20.9%
$710.00Jul 31Aug 3$0.0662.3%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,133 found (cheapest 0.43% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 31$1.53$1.63$3.16$737.84$744.160.43%
$742.00Jul 31$1.04$2.15$3.19$738.81$745.190.43%
$740.00Jul 31$2.11$1.22$3.33$736.67$743.330.45%
$743.00Jul 31$0.67$2.77$3.44$739.56$746.440.46%
$739.00Jul 31$2.79$0.90$3.69$735.31$742.690.50%
$744.00Jul 31$0.41$3.51$3.92$740.08$747.920.53%
$738.00Jul 31$3.54$0.66$4.20$733.80$742.200.57%
$745.00Jul 31$0.24$4.34$4.58$740.42$749.580.62%
$737.00Jul 31$4.36$0.48$4.84$732.16$741.840.65%
$746.00Jul 31$0.14$5.24$5.38$740.62$751.380.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Jul 31$0.24$0.35$0.59$735.41$745.59
$744.00$736.00Jul 31$0.41$0.35$0.76$735.24$744.76
$745.00$737.00Jul 31$0.24$0.48$0.72$736.28$745.72
$744.00$737.00Jul 31$0.41$0.48$0.89$736.11$744.89
$745.00$738.00Jul 31$0.24$0.66$0.90$737.10$745.90
$743.00$736.00Jul 31$0.67$0.35$1.02$734.98$744.02
$744.00$738.00Jul 31$0.41$0.66$1.07$736.93$745.07
$745.00$739.00Jul 31$0.24$0.90$1.14$737.86$746.14
$743.00$737.00Jul 31$0.67$0.48$1.15$735.85$744.15
$743.00$738.00Jul 31$0.67$0.66$1.33$736.67$744.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 49.00, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Sep 4$4.90$0.1049.00$670.10$684.90
665/670680/685Sep 4$4.87$0.1337.46$665.13$684.87
675/680685/700Sep 4$14.61$0.3937.46$665.39$699.61
675/680690/695Aug 28$4.86$0.1434.71$675.14$694.86
670/675685/700Sep 4$14.58$0.4234.71$660.42$699.58
665/670685/700Sep 4$14.55$0.4532.33$655.45$699.55
670/675690/695Aug 28$4.84$0.1630.25$670.16$694.84
660/665680/685Sep 4$4.84$0.1630.25$660.16$684.84
660/665685/700Sep 4$14.52$0.4830.25$650.48$699.52
655/660685/700Sep 4$14.50$0.5029.00$645.50$699.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Jul 31$0.07$4.9370.43
$680.00$685.00$690.00Aug 14$0.08$4.9261.50
$605.00$610.00$615.00Aug 31$0.18$4.8226.78
$605.00$610.00$615.00Aug 21$0.24$4.7619.83
$746.00$747.00$748.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$675.00$680.00$685.00Sep 11$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$845.00$850.00$855.00Aug 3$0.09$4.9154.56
$855.00$860.00$865.00Aug 3$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,002 found (best net $--, 997 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$825.00$865.001:2Aug 12$0.00$40.00
$785.00$820.001:2Aug 12-$0.01$34.99
$784.00$805.001:2Aug 13-$0.01$20.99
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.06$24.94
$620.00$600.001:2Aug 10-$0.02$19.98
$794.00$770.001:2Sep 4-$6.95$17.05
$781.00$762.001:2Aug 10-$2.66$16.34
$640.00$625.001:2Aug 10-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 398 found (best yield 2.21%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.410.510.0%2.21%2.23%84
$742.00Sep 11$15.770.490.1%2.13%2.28%445
$743.00Sep 11$15.140.480.3%2.04%2.33%872
$741.00Sep 4$14.940.510.0%2.02%2.03%145518
$744.00Sep 11$14.530.480.4%1.96%2.38%365
$742.00Sep 4$14.310.490.1%1.93%2.08%161948
$745.00Sep 11$13.920.470.6%1.88%2.44%1613
$743.00Sep 4$13.690.480.3%1.85%2.14%100601
$741.00Aug 31$13.490.500.0%1.82%1.84%196427
$741.00Aug 28$13.070.500.0%1.76%1.78%1.1K645

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,878,317
Total Puts 3,409,415
Put/Call Ratio 1.18
Net Difference -531,098

Prior's Put/Call Breakdown

Total Calls 2,422,689
Total Puts 3,012,959
Put/Call Ratio 1.24
Net Difference -590,270

Prior 7-Day Put/Call Summary

Total Calls 33,969,079
Total Puts 40,602,312
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All