Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$741.00 -0.09%
(7/31 11:20) ◀
|
Friday, July 31, 2026 (11:25am)
January 2026
|
▶ (7/31 11:30)
◀ 7/31 11:25 ▶

Option Volume

Detail
ℹ
Current (07/31 11:25am) 5,844,330
Calls: 2,725,528 (47%)
Puts: 3,118,802 (53%)
Prior (07/30) 5,158,008
Calls: 2,311,493 (45%)
Puts: 2,846,515 (55%)
Current vs Prior +13.31%
Calls: +17.91% (Calls)
Puts: +9.57% (Puts)
Prior 7-Day Total 73,806,322
Calls: 33,647,382 (46%)
Puts: 40,158,940 (54%)
Prior 7-Day Average 10,543,760
Calls: 4,806,768 (46%)
Puts: 5,736,991 (54%)
Current vs Prior 7-Day Avg -44.57%
Calls: -43.30%
Puts: -45.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:25am) $860.15M
Calls: $352.08M (41%)
Puts: $508.06M (59%)
Prior (07/30) $951.74M
Calls: $319.53M (34%)
Puts: $632.21M (66%)
Current vs Prior -9.62%
Calls: +10.19%
Puts: -19.64%
Prior 7-Day Total $13.15B
Calls: $5.17B (39%)
Puts: $7.99B (61%)
Prior 7-Day Average $1.88B
Calls: $737.89M (39%)
Puts: $1.14B (61%)
Current vs Prior 7-Day Avg -54.22%
Calls: -52.28%
Puts: -55.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:25am) 1.14
Prior (07/30) 1.23
Current vs Prior -7.08%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -3.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:25am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 0.90%0.50% | 0.90%0.50% | 1.64%2.81% | 4.48%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -36.83% | -15.45%-36.82% | -15.45%-36.82% | -5.43%-1.47% | -0.89%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -40.81% | -23.43%+8.91% | -23.32%-54.35% | -21.85%-14.15% | -7.47%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -36.83% | -15.45%-36.82% | -15.45%-36.82% | -5.43%-1.47% | -0.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.60%
Calls: 0.61% | 0.63%
Puts: 0.95% | 0.57%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -56.42% | -78.02%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -49.48% | -54.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,441 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2153.9854.10$54.040.2%10.925.6K
$759.00Aug 284.274.28$4.280.2%520.26452
$700.00Aug 2144.5744.70$44.640.3%240.897.2K
$676.00Jul 3164.9665.17$65.070.3%111.0087
$679.00Jul 3161.9662.19$62.080.4%121.00268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 64.634.65$4.640.4%1.6K0.472.3K
$740.00Aug 54.074.09$4.080.5%3.7K0.471.0K
$742.00Aug 75.996.02$6.010.5%3.4K0.523.3K
$720.00Aug 315.925.95$5.940.5%4260.2711.9K
$736.00Aug 73.923.94$3.930.5%1.7K0.372.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 648 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.050.06$0.0616.7%2.3K0.021.8K
$756.00Aug 40.050.06$0.0616.7%3270.021.5K
$761.00Aug 60.050.06$0.0616.7%1590.02652
$765.00Aug 70.050.06$0.0616.7%8270.018.0K
$768.00Aug 100.050.06$0.0616.7%130.0137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Jul 310.050.06$0.0616.7%27.8K0.026.9K
$707.00Aug 30.050.06$0.0616.7%700.011.1K
$708.00Aug 30.050.06$0.0616.7%560.01509
$690.00Aug 40.050.06$0.0616.7%870.01857
$675.00Aug 50.050.06$0.0616.7%100.012.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,144 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.96147.78$146.871.2%--1.00123
$600.00Jul 31140.96142.78$141.871.3%101.006.3K
$605.00Jul 31134.68137.79$136.242.3%51.0035
$610.00Jul 31130.96132.78$131.871.4%--1.00139
$615.00Jul 31125.96127.78$126.871.4%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 720.6423.33$21.9912.2%11.003
$767.00Aug 724.2227.33$25.7812.1%--1.0010
$770.00Aug 727.2230.32$28.7710.8%31.0016
$773.00Aug 730.2233.32$31.779.8%41.001
$785.00Aug 742.2245.32$43.777.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,524 active (total vol 5.8M, top 264.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 310.720.73$0.731.4%261.3K0.3010.6K
$742.00Jul 311.111.12$1.120.9%248.8K0.4032.2K
$744.00Jul 310.440.45$0.452.2%236.2K0.2110.5K
$745.00Jul 310.260.27$0.273.7%222.2K0.1420.6K
$746.00Jul 310.150.16$0.166.3%215.6K0.0911.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 311.201.21$1.210.8%264.8K0.4048.5K
$742.00Jul 312.092.11$2.101.0%207.1K0.609.4K
$738.00Jul 310.650.66$0.661.5%203.0K0.2510.9K
$741.00Jul 311.601.61$1.610.6%194.2K0.508.1K
$739.00Jul 310.890.90$0.901.1%182.5K0.329.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 393 strikes (avg 394.1%, max 1062.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 31Sep 4214.4%18.4%1062.5%--973
$870.00Jul 31Sep 4207.6%17.9%1061.9%--2.7K
$860.00Jul 31Sep 4193.8%16.7%1060.1%--1.3K
$855.00Jul 31Sep 4186.8%16.6%1022.7%--2.2K
$850.00Jul 31Sep 4179.8%16.0%1020.3%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11281.4%33.3%745.3%173.1K
$600.00Jul 31Sep 11271.3%32.5%734.5%811.8K
$605.00Jul 31Sep 11261.3%31.8%722.1%1161.5K
$800.00Jul 31Aug 21105.3%12.9%714.1%1036
$794.00Jul 31Sep 495.8%12.0%700.2%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,031 found (best R:R 226.27, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$790.00$795.00Sep 11$0.24$4.76$0.2419.83$790.24
$765.00$767.00Aug 13$0.11$1.89$0.1117.18$765.11
$788.00$790.00Sep 11$0.12$1.88$0.1215.67$788.12
$769.00$770.00Aug 21$0.10$0.90$0.109.00$769.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$640.00Aug 13$0.11$24.89$0.11226.27$664.89
$615.00$605.00Sep 11$0.12$9.88$0.1282.33$614.88
$685.00$675.00Aug 13$0.14$9.86$0.1470.43$684.86
$635.00$630.00Sep 11$0.10$4.90$0.1049.00$634.90
$690.00$685.00Aug 13$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,401 found (best R:R 165.67, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.88$19.88$0.12165.67$654.88
$655.00$670.00Aug 14$14.87$14.87$0.13114.38$669.87
$685.00$700.00Aug 4$14.82$14.82$0.1882.33$699.82
$615.00$625.00Aug 31$9.88$9.88$0.1282.33$624.88
$670.00$680.00Aug 14$9.86$9.86$0.1470.43$679.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$762.00Aug 10$18.78$18.78$0.2285.36$762.22
$765.00$758.00Aug 5$6.78$6.78$0.2230.82$758.22
$794.00$770.00Sep 4$23.19$23.19$0.8128.63$770.81
$782.00$770.00Aug 28$11.59$11.59$0.4128.27$770.41
$765.00$756.00Aug 6$8.68$8.68$0.3227.13$756.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $1.10, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 31Aug 3$0.0628.9%9.2%
$796.00Jul 31Aug 21$0.0699.0%12.4%
$811.00Sep 4Sep 11$0.0712.8%12.4%
$752.00Jul 31Aug 3$0.0828.6%9.1%
$808.00Sep 4Sep 11$0.0812.6%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Jul 31Aug 4$0.0693.6%26.5%
$694.00Jul 31Aug 4$0.0691.8%26.0%
$709.00Jul 31Aug 3$0.0663.9%21.1%
$710.00Jul 31Aug 3$0.0662.1%20.5%
$759.00Jul 31Aug 3$0.0636.6%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,132 found (cheapest 0.43% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 31$1.12$2.10$3.22$738.78$745.220.43%
$741.00Jul 31$1.63$1.61$3.24$737.76$744.240.44%
$740.00Jul 31$2.23$1.21$3.44$736.56$743.440.46%
$743.00Jul 31$0.73$2.72$3.45$739.55$746.450.47%
$739.00Jul 31$2.92$0.90$3.82$735.18$742.820.52%
$744.00Jul 31$0.45$3.43$3.88$740.12$747.880.52%
$738.00Jul 31$3.68$0.66$4.34$733.66$742.340.59%
$745.00Jul 31$0.27$4.25$4.52$740.48$749.520.61%
$737.00Jul 31$4.50$0.48$4.98$732.02$741.980.67%
$746.00Jul 31$0.16$5.14$5.30$740.70$751.300.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jul 31$0.16$0.48$0.64$736.36$746.64
$745.00$737.00Jul 31$0.27$0.48$0.75$736.25$745.75
$746.00$738.00Jul 31$0.16$0.66$0.82$737.18$746.82
$744.00$737.00Jul 31$0.45$0.48$0.93$736.07$744.93
$745.00$738.00Jul 31$0.27$0.66$0.93$737.07$745.93
$746.00$739.00Jul 31$0.16$0.90$1.06$737.94$747.06
$744.00$738.00Jul 31$0.45$0.66$1.11$736.89$745.11
$743.00$737.00Jul 31$0.73$0.48$1.21$735.79$744.21
$745.00$739.00Jul 31$0.27$0.90$1.17$737.83$746.17
$744.00$739.00Jul 31$0.45$0.90$1.35$737.65$745.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 503 found (best R:R 44.45, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660675/680Aug 28$4.89$0.1144.45$655.11$679.89
670/675685/690Aug 28$4.88$0.1240.67$670.12$689.88
680/685690/695Aug 28$4.88$0.1240.67$680.12$694.88
665/670685/690Aug 28$4.85$0.1532.33$665.15$689.85
675/680690/695Aug 28$4.85$0.1532.33$675.15$694.85
660/665685/690Aug 28$4.82$0.1826.78$660.18$689.82
670/675690/695Aug 28$4.82$0.1826.78$670.18$694.82
655/660685/690Aug 28$4.81$0.1925.32$655.19$689.81
665/670690/695Aug 28$4.79$0.2122.81$665.21$694.79
697/698706/710Sep 4$3.83$0.1722.53$694.17$709.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$605.00$615.00$625.00Aug 7$0.12$9.8882.33
$675.00$680.00$685.00Aug 7$0.06$4.9482.33
$685.00$690.00$695.00Aug 28$0.06$4.9482.33
$670.00$675.00$680.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$675.00$680.00$685.00Sep 11$0.06$4.9482.33
$733.00$735.00$737.00Aug 13$0.06$1.9432.33
$736.00$737.00$738.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 998 found (best net $--, 993 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$865.001:2Aug 12$0.00$40.00
$785.00$820.001:2Aug 12-$0.01$34.99
$784.00$805.001:2Aug 13-$0.02$20.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.05$24.95
$620.00$600.001:2Aug 10-$0.02$19.98
$794.00$770.001:2Sep 4-$6.39$17.61
$781.00$762.001:2Aug 10-$2.22$16.78
$640.00$625.001:2Aug 10-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 2.15%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$15.910.510.0%2.15%2.15%84
$742.00Sep 11$15.890.500.1%2.14%2.28%445
$743.00Sep 11$15.260.490.3%2.06%2.33%872
$741.00Sep 4$15.030.510.0%2.03%2.03%95518
$744.00Sep 11$14.640.470.4%1.98%2.38%365
$742.00Sep 4$14.420.500.1%1.95%2.08%161948
$745.00Sep 11$14.030.470.5%1.89%2.43%1613
$743.00Sep 4$13.790.480.3%1.86%2.13%98601
$741.00Aug 31$13.590.510.0%1.83%1.83%187427
$741.00Aug 28$13.180.510.0%1.78%1.78%1.0K645

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,725,528
Total Puts 3,118,802
Put/Call Ratio 1.14
Net Difference -393,274

Prior's Put/Call Breakdown

Total Calls 2,311,493
Total Puts 2,846,515
Put/Call Ratio 1.23
Net Difference -535,022

Prior 7-Day Put/Call Summary

Total Calls 33,647,382
Total Puts 40,158,940
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All