Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$742.57 +0.12%
(7/31 10:45) ◀
|
Friday, July 31, 2026 (10:50am)
January 2026
|
▶ (7/31 10:55)
◀ 7/31 10:50 ▶

Option Volume

Detail
ℹ
Current (07/31 10:50am) 4,545,562
Calls: 2,100,952 (46%)
Puts: 2,444,610 (54%)
Prior (07/30) 3,642,034
Calls: 1,704,622 (47%)
Puts: 1,937,412 (53%)
Current vs Prior +24.81%
Calls: +23.25% (Calls)
Puts: +26.18% (Puts)
Prior 7-Day Total 71,068,560
Calls: 32,259,681 (45%)
Puts: 38,808,879 (55%)
Prior 7-Day Average 10,152,651
Calls: 4,608,525 (45%)
Puts: 5,544,125 (55%)
Current vs Prior 7-Day Avg -55.23%
Calls: -54.41%
Puts: -55.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:50am) $699.90M
Calls: $390.22M (56%)
Puts: $309.68M (44%)
Prior (07/30) $665.57M
Calls: $287.93M (43%)
Puts: $377.64M (57%)
Current vs Prior +5.16%
Calls: +35.53%
Puts: -18.00%
Prior 7-Day Total $12.83B
Calls: $4.93B (38%)
Puts: $7.90B (62%)
Prior 7-Day Average $1.83B
Calls: $704.24M (38%)
Puts: $1.13B (62%)
Current vs Prior 7-Day Avg -61.83%
Calls: -44.59%
Puts: -72.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:50am) 1.16
Prior (07/30) 1.14
Current vs Prior +2.38%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -3.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:50am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.51% | 0.88%0.51% | 0.88%0.51% | 1.59%2.74% | 4.43%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -36.12% | -17.77%-36.12% | -17.77%-36.12% | -8.11%-3.66% | -2.02%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -40.14% | -25.53%+10.13% | -25.42%-53.84% | -24.07%-16.06% | -8.52%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -36.12% | -17.77%-36.12% | -17.77%-36.12% | -8.11%-3.66% | -2.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.94%
Calls: 1.04% | 0.60%
Puts: 1.08% | 1.27%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -40.78% | -65.57%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -31.35% | -29.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,410 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2155.3455.45$55.400.2%--0.935.6K
$700.00Aug 2145.8645.99$45.930.3%190.907.2K
$731.00Aug 312.1212.17$12.150.4%420.89195
$741.00Aug 44.794.81$4.800.4%1.6K0.561.1K
$720.00Aug 2127.8427.96$27.900.4%80.785.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 74.464.47$4.470.2%4.3K0.4319.8K
$742.00Aug 32.742.75$2.750.4%13.3K0.482.2K
$742.00Aug 64.604.62$4.610.4%4570.49927
$742.00Aug 54.064.08$4.070.5%7850.49471
$744.00Aug 75.996.02$6.010.5%7130.541.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 674 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.050.06$0.0616.7%2.1K0.031.8K
$759.00Aug 50.050.06$0.0616.7%1580.02602
$761.00Aug 60.050.06$0.0616.7%1590.02652
$765.00Aug 70.050.06$0.0616.7%8170.018.0K
$768.00Aug 100.050.06$0.0616.7%130.0137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 310.050.06$0.0616.7%65.9K0.0233.1K
$705.00Aug 30.050.06$0.0616.7%1000.01980
$707.00Aug 30.050.06$0.0616.7%680.011.1K
$708.00Aug 30.050.06$0.0616.7%560.01509
$709.00Aug 30.050.06$0.0616.7%610.01995

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,131 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.76147.61$146.691.3%--1.00123
$600.00Jul 31140.76142.61$141.691.3%101.006.3K
$605.00Jul 31135.76138.81$137.292.2%41.0035
$610.00Jul 31130.76132.72$131.741.5%--1.00139
$615.00Jul 31125.76127.71$126.741.5%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 1430.8634.25$32.5610.4%--1.0011
$800.00Aug 2155.8459.24$57.545.9%11.0035
$780.00Jul 3136.0739.24$37.668.4%101.001
$781.00Jul 3137.4840.24$38.867.1%151.00--
$782.00Jul 3138.0041.24$39.628.2%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,441 active (total vol 4.5M, top 193.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 311.921.94$1.931.0%186.0K0.5432.2K
$746.00Jul 310.360.37$0.372.7%173.1K0.1711.8K
$745.00Jul 310.590.60$0.601.7%164.1K0.2520.6K
$744.00Jul 310.930.94$0.941.1%163.3K0.3410.5K
$743.00Jul 311.381.39$1.380.7%162.9K0.4410.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.780.79$0.791.3%193.5K0.2948.5K
$738.00Jul 310.420.43$0.432.3%155.0K0.1710.9K
$739.00Jul 310.570.58$0.571.8%139.0K0.239.2K
$742.00Jul 311.391.40$1.400.7%134.4K0.469.4K
$737.00Jul 310.310.32$0.323.1%129.3K0.1410.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 395 strikes (avg 373.7%, max 1048.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4219.4%19.1%1048.0%--6.2K
$870.00Jul 31Sep 4194.0%17.6%999.0%--2.7K
$875.00Jul 31Sep 4200.4%18.3%997.7%--973
$860.00Jul 31Sep 4180.9%16.5%995.4%--1.3K
$855.00Jul 31Sep 4174.3%16.4%960.2%--2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11267.8%33.2%706.5%143.1K
$600.00Jul 31Sep 11258.3%32.5%695.0%811.8K
$605.00Jul 31Sep 11248.9%31.8%683.9%1161.5K
$800.00Jul 31Aug 2197.2%12.6%668.6%1036
$615.00Jul 31Sep 11230.2%30.3%659.5%1850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 979 found (best R:R 89.91, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Sep 11$0.11$4.89$0.1144.45$800.11
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$790.00$795.00Sep 11$0.26$4.74$0.2618.23$790.26
$765.00$767.00Aug 13$0.13$1.87$0.1314.38$765.13
$788.00$790.00Sep 11$0.14$1.86$0.1413.29$788.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$605.00Sep 11$0.11$9.89$0.1189.91$614.89
$685.00$675.00Aug 13$0.12$9.88$0.1282.33$684.88
$695.00$690.00Aug 12$0.10$4.90$0.1049.00$694.90
$640.00$635.00Sep 11$0.10$4.90$0.1049.00$639.90
$665.00$660.00Aug 28$0.11$4.89$0.1144.45$664.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,339 found (best R:R 92.75, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$625.00Aug 31$9.73$9.73$0.2736.04$624.73
$655.00$670.00Aug 28$14.58$14.58$0.4234.71$669.58
$670.00$685.00Aug 4$14.56$14.56$0.4433.09$684.56
$680.00$685.00Aug 7$4.85$4.85$0.1532.33$684.85
$670.00$680.00Aug 14$9.69$9.69$0.3131.26$679.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$765.00Aug 6$14.84$14.84$0.1692.75$765.16
$781.00$762.00Aug 10$18.72$18.72$0.2866.86$762.28
$800.00$780.00Aug 21$19.27$19.27$0.7326.40$780.73
$767.00$763.00Aug 7$3.85$3.85$0.1525.67$763.15
$775.00$768.00Aug 14$6.72$6.72$0.2824.00$768.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 228 found (avg debit $1.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0691.2%12.1%
$811.00Sep 4Sep 11$0.0712.7%12.3%
$753.00Jul 31Aug 3$0.0824.5%8.7%
$809.00Sep 4Sep 11$0.0812.5%12.2%
$808.00Sep 4Sep 11$0.0912.5%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Jul 31Aug 4$0.0688.9%26.6%
$696.00Jul 31Aug 4$0.0685.4%25.6%
$710.00Jul 31Aug 3$0.0660.9%21.2%
$711.00Jul 31Aug 3$0.0659.2%20.6%
$712.00Jul 31Aug 3$0.0657.4%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,116 found (cheapest 0.43% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 31$1.38$1.85$3.23$739.77$746.230.43%
$742.00Jul 31$1.93$1.40$3.33$738.67$745.330.45%
$744.00Jul 31$0.94$2.40$3.34$740.66$747.340.45%
$741.00Jul 31$2.58$1.05$3.63$737.37$744.630.49%
$745.00Jul 31$0.60$3.07$3.67$741.33$748.670.49%
$740.00Jul 31$3.32$0.79$4.11$735.89$744.110.55%
$746.00Jul 31$0.37$3.84$4.21$741.79$750.210.57%
$739.00Jul 31$4.11$0.57$4.68$734.32$743.680.63%
$747.00Jul 31$0.22$4.69$4.91$742.09$751.910.66%
$738.00Jul 31$4.96$0.43$5.39$732.61$743.390.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jul 31$0.22$0.43$0.65$737.35$747.65
$746.00$738.00Jul 31$0.37$0.43$0.80$737.20$746.80
$747.00$739.00Jul 31$0.22$0.57$0.79$738.21$747.79
$746.00$739.00Jul 31$0.37$0.57$0.94$738.06$746.94
$745.00$738.00Jul 31$0.60$0.43$1.03$736.97$746.03
$747.00$740.00Jul 31$0.22$0.79$1.01$738.99$748.01
$745.00$739.00Jul 31$0.60$0.57$1.17$737.83$746.17
$746.00$740.00Jul 31$0.37$0.79$1.16$738.84$747.16
$747.00$741.00Jul 31$0.22$1.05$1.27$739.73$748.27
$744.00$738.00Jul 31$0.94$0.43$1.37$736.63$745.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 49.00, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/695Aug 28$4.90$0.1049.00$680.10$694.90
670/675680/685Sep 4$4.90$0.1049.00$670.10$684.90
660/665675/680Aug 28$4.89$0.1144.45$660.11$679.89
675/680690/695Aug 28$4.89$0.1144.45$675.11$694.89
660/665680/685Aug 28$4.88$0.1240.67$660.12$684.88
665/670680/685Sep 4$4.86$0.1434.71$665.14$684.86
660/665680/685Sep 4$4.85$0.1532.33$660.15$684.85
670/675690/695Aug 28$4.84$0.1630.25$670.16$694.84
665/670690/695Aug 28$4.82$0.1826.78$665.18$694.82
655/660680/685Sep 4$4.82$0.1826.78$655.18$684.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 7$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$739.00$740.00$741.00Jul 31$0.05$0.9519.00
$744.00$745.00$746.00Aug 3$0.05$0.9519.00
$751.00$752.00$753.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Aug 3$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$675.00$680.00$685.00Sep 11$0.05$4.9599.00
$760.00$765.00$770.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,011 found (best net $-0.01, 1,007 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$875.00$890.001:2Sep 4-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.06$24.94
$620.00$600.001:2Aug 10-$0.02$19.98
$794.00$770.001:2Sep 4-$5.80$18.20
$781.00$762.001:2Aug 10-$1.14$17.86
$640.00$625.001:2Aug 10-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.15%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Sep 11$15.980.500.1%2.15%2.21%862
$744.00Sep 11$15.350.490.2%2.07%2.26%365
$745.00Sep 11$14.720.480.3%1.98%2.31%1513
$743.00Sep 4$14.500.500.1%1.95%2.01%89601
$744.00Sep 4$13.870.490.2%1.87%2.06%52261
$747.00Sep 11$13.510.470.6%1.82%2.42%27
$745.00Sep 4$13.250.470.3%1.78%2.11%53428
$743.00Aug 31$13.020.500.1%1.75%1.81%158485
$748.00Sep 11$12.930.450.7%1.74%2.47%32
$743.00Aug 28$12.610.500.1%1.70%1.76%263815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,100,952
Total Puts 2,444,610
Put/Call Ratio 1.16
Net Difference -343,658

Prior's Put/Call Breakdown

Total Calls 1,704,622
Total Puts 1,937,412
Put/Call Ratio 1.14
Net Difference -232,790

Prior 7-Day Put/Call Summary

Total Calls 32,259,681
Total Puts 38,808,879
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All