Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$742.02 +0.04%
(7/31 10:50) ◀
|
Friday, July 31, 2026 (10:55am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:55 ▶

Option Volume

Detail
ℹ
Current (07/31 10:55am) 4,758,668
Calls: 2,224,661 (47%)
Puts: 2,534,007 (53%)
Prior (07/30) 3,884,806
Calls: 1,789,714 (46%)
Puts: 2,095,092 (54%)
Current vs Prior +22.49%
Calls: +24.30% (Calls)
Puts: +20.95% (Puts)
Prior 7-Day Total 71,501,395
Calls: 32,501,597 (45%)
Puts: 38,999,798 (55%)
Prior 7-Day Average 10,214,485
Calls: 4,643,085 (45%)
Puts: 5,571,399 (55%)
Current vs Prior 7-Day Avg -53.41%
Calls: -52.09%
Puts: -54.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:55am) $730.13M
Calls: $372.42M (51%)
Puts: $357.71M (49%)
Prior (07/30) $725.04M
Calls: $252.43M (35%)
Puts: $472.61M (65%)
Current vs Prior +0.70%
Calls: +47.53%
Puts: -24.31%
Prior 7-Day Total $12.88B
Calls: $5.03B (39%)
Puts: $7.85B (61%)
Prior 7-Day Average $1.84B
Calls: $719.28M (39%)
Puts: $1.12B (61%)
Current vs Prior 7-Day Avg -60.32%
Calls: -48.22%
Puts: -68.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:55am) 1.14
Prior (07/30) 1.17
Current vs Prior -2.70%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -5.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:55am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.51% | 0.89%0.51% | 0.89%0.51% | 1.61%2.75% | 4.44%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -35.39% | -16.20%-35.39% | -16.19%-35.39% | -7.11%-3.36% | -1.89%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -39.46% | -24.10%+11.38% | -23.99%-53.32% | -23.24%-15.79% | -8.40%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -35.39% | -16.20%-35.39% | -16.19%-35.39% | -7.11%-3.36% | -1.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.74%
Calls: 0.61% | 0.64%
Puts: 0.92% | 0.85%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -56.98% | -72.89%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -50.13% | -44.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,417 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2154.8454.96$54.900.2%--0.925.6K
$700.00Aug 2145.3945.51$45.450.3%190.897.2K
$744.00Aug 2811.7511.79$11.770.3%6070.48755
$734.00Jul 318.138.16$8.150.4%1.1K0.932.7K
$729.00Aug 313.5113.56$13.540.4%250.91113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 74.424.44$4.430.5%1.5K0.415.6K
$744.00Aug 76.346.37$6.360.5%7480.551.5K
$743.00Aug 75.905.93$5.920.5%1.1K0.52880
$725.00Sep 47.427.46$7.440.5%1650.31366
$742.00Aug 75.495.52$5.510.5%2.7K0.503.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 670 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.050.06$0.0616.7%2.2K0.021.8K
$759.00Aug 50.050.06$0.0616.7%1580.02602
$761.00Aug 60.050.06$0.0616.7%1590.02652
$765.00Aug 70.050.06$0.0616.7%8230.018.0K
$768.00Aug 100.050.06$0.0616.7%130.0137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 310.050.06$0.0616.7%67.7K0.0233.1K
$706.00Aug 30.050.06$0.0616.7%1010.011.5K
$707.00Aug 30.050.06$0.0616.7%700.011.1K
$708.00Aug 30.050.06$0.0616.7%560.01509
$690.00Aug 40.050.06$0.0616.7%870.01857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,134 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31146.16147.94$147.051.2%--1.00123
$600.00Jul 31141.16142.94$142.051.3%101.006.3K
$605.00Jul 31135.57138.70$137.142.3%41.0035
$610.00Jul 31131.16132.94$132.051.3%--1.00139
$615.00Jul 31126.16127.94$127.051.4%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 1431.2934.54$32.929.9%--1.0011
$780.00Jul 3136.4839.54$38.018.1%101.001
$781.00Jul 3137.3040.54$38.928.3%151.00--
$782.00Jul 3138.3041.54$39.928.1%121.00--
$783.00Jul 3139.3042.54$40.927.9%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,454 active (total vol 4.7M, top 201.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 311.651.66$1.650.6%198.7K0.5032.2K
$743.00Jul 311.151.17$1.161.7%186.2K0.4010.6K
$746.00Jul 310.290.30$0.303.3%183.8K0.1511.8K
$744.00Jul 310.770.78$0.781.3%182.6K0.3110.5K
$745.00Jul 310.480.49$0.492.0%176.1K0.2220.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.940.95$0.951.1%201.4K0.3348.5K
$738.00Jul 310.520.53$0.531.9%158.6K0.2010.9K
$739.00Jul 310.700.71$0.711.4%144.6K0.259.2K
$742.00Jul 311.661.67$1.670.6%142.7K0.509.4K
$741.00Jul 311.251.26$1.250.8%134.5K0.418.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 395 strikes (avg 375.6%, max 1058.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4221.7%19.1%1058.0%--6.2K
$870.00Jul 31Sep 4196.1%17.7%1007.5%--2.7K
$875.00Jul 31Sep 4202.6%18.3%1006.4%--973
$860.00Jul 31Sep 4183.0%16.6%1004.1%--1.3K
$855.00Jul 31Sep 4176.3%16.5%968.5%--2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11269.3%33.3%708.6%173.1K
$600.00Jul 31Sep 11259.7%32.5%698.0%811.8K
$605.00Jul 31Sep 11250.2%31.8%686.1%1161.5K
$800.00Jul 31Aug 2198.6%12.7%674.7%1036
$615.00Jul 31Sep 11231.4%30.3%662.6%1850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 998 found (best R:R 249.00, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Sep 11$0.11$4.89$0.1144.45$800.11
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$790.00$795.00Sep 11$0.25$4.75$0.2519.00$790.25
$765.00$767.00Aug 13$0.12$1.88$0.1215.67$765.12
$788.00$790.00Sep 11$0.14$1.86$0.1413.29$788.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$640.00Aug 13$0.10$24.90$0.10249.00$664.90
$615.00$605.00Sep 11$0.12$9.88$0.1282.33$614.88
$685.00$675.00Aug 13$0.13$9.87$0.1375.92$684.87
$690.00$685.00Aug 13$0.10$4.90$0.1049.00$689.90
$660.00$655.00Aug 28$0.10$4.90$0.1049.00$659.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,340 found (best R:R 199.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.90$19.90$0.10199.00$654.90
$600.00$630.00Aug 14$29.75$29.75$0.25119.00$629.75
$708.00$715.00Aug 4$6.90$6.90$0.1069.00$714.90
$670.00$680.00Aug 14$9.83$9.83$0.1757.82$679.83
$615.00$625.00Aug 31$9.78$9.78$0.2244.45$624.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Aug 5$34.82$34.82$0.18193.44$765.18
$765.00$756.00Aug 6$8.85$8.85$0.1559.00$756.15
$782.00$770.00Aug 28$11.80$11.80$0.2059.00$770.20
$780.00$775.00Aug 21$4.88$4.88$0.1240.67$775.12
$794.00$770.00Sep 4$23.28$23.28$0.7232.33$770.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 238 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0692.6%12.2%
$797.00Jul 31Aug 21$0.0694.1%12.4%
$753.00Jul 31Aug 3$0.0725.5%8.8%
$811.00Sep 4Sep 11$0.0712.8%12.4%
$808.00Sep 4Sep 11$0.0812.5%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 31Aug 3$0.0529.5%8.7%
$875.00Jul 31Aug 3$0.05202.6%53.2%
$880.00Jul 31Aug 3$0.05209.0%54.9%
$885.00Jul 31Aug 3$0.05215.4%56.5%
$890.00Jul 31Aug 3$0.05221.7%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,120 found (cheapest 0.45% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 31$1.65$1.67$3.32$738.68$745.320.45%
$743.00Jul 31$1.16$2.17$3.33$739.67$746.330.45%
$741.00Jul 31$2.25$1.25$3.50$737.50$744.500.47%
$744.00Jul 31$0.78$2.78$3.56$740.44$747.560.48%
$740.00Jul 31$2.94$0.95$3.89$736.11$743.890.52%
$745.00Jul 31$0.49$3.50$3.99$741.01$748.990.54%
$739.00Jul 31$3.70$0.71$4.41$734.59$743.410.59%
$746.00Jul 31$0.30$4.31$4.61$741.39$750.610.62%
$738.00Jul 31$4.51$0.53$5.04$732.96$743.040.68%
$747.00Jul 31$0.18$5.20$5.38$741.62$752.380.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$737.00Jul 31$0.18$0.39$0.57$736.43$747.57
$746.00$737.00Jul 31$0.30$0.39$0.69$736.31$746.69
$747.00$738.00Jul 31$0.18$0.53$0.71$737.29$747.71
$746.00$738.00Jul 31$0.30$0.53$0.83$737.17$746.83
$745.00$737.00Jul 31$0.49$0.39$0.88$736.12$745.88
$747.00$739.00Jul 31$0.18$0.71$0.89$738.11$747.89
$745.00$738.00Jul 31$0.49$0.53$1.02$736.98$746.02
$746.00$739.00Jul 31$0.30$0.71$1.01$737.99$747.01
$747.00$740.00Jul 31$0.18$0.95$1.13$738.87$748.13
$744.00$737.00Jul 31$0.78$0.39$1.17$735.83$745.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 498 found (best R:R 49.00, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Sep 4$4.90$0.1049.00$670.10$684.90
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
675/680690/695Aug 28$4.88$0.1240.67$675.12$694.88
665/670680/685Sep 4$4.88$0.1240.67$665.12$684.88
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
675/680685/700Sep 4$14.59$0.4135.59$665.41$699.59
670/675690/695Aug 28$4.86$0.1434.71$670.14$694.86
670/675685/700Sep 4$14.55$0.4532.33$660.45$699.55
665/670685/700Sep 4$14.53$0.4730.91$655.47$699.53
660/665680/685Sep 4$4.84$0.1630.25$660.16$684.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$595.00$600.00$605.00Jul 31$0.09$4.9154.56
$605.00$610.00$615.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$800.00$805.00$810.00Aug 3$0.17$4.8328.41
$742.00$743.00$744.00Aug 3$0.05$0.9519.00
$743.00$744.00$745.00Aug 3$0.05$0.9519.00
$761.00$762.00$763.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,000 found (best net $-0.01, 996 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$875.00$890.001:2Sep 4-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.05$24.95
$620.00$600.001:2Aug 10-$0.02$19.98
$794.00$770.001:2Sep 4-$5.30$18.70
$781.00$762.001:2Aug 10-$1.08$17.92
$640.00$625.001:2Aug 10-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.12%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Sep 11$15.720.500.1%2.12%2.25%872
$744.00Sep 11$15.090.490.3%2.03%2.30%365
$745.00Sep 11$14.470.470.4%1.95%2.35%1513
$743.00Sep 4$14.240.500.1%1.92%2.05%92601
$744.00Sep 4$13.610.480.3%1.83%2.10%53261
$747.00Sep 11$13.270.460.7%1.79%2.46%27
$745.00Sep 4$13.000.480.4%1.75%2.15%67428
$743.00Aug 31$12.760.490.1%1.72%1.85%160485
$748.00Sep 11$12.690.450.8%1.71%2.52%32
$743.00Aug 28$12.360.490.1%1.67%1.80%267815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,224,661
Total Puts 2,534,007
Put/Call Ratio 1.14
Net Difference -309,346

Prior's Put/Call Breakdown

Total Calls 1,789,714
Total Puts 2,095,092
Put/Call Ratio 1.17
Net Difference -305,378

Prior 7-Day Put/Call Summary

Total Calls 32,501,597
Total Puts 38,999,798
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All