Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$741.68 +0.00%
(7/31 10:40) ◀
|
Friday, July 31, 2026 (10:45am)
January 2026
|
▶ (7/31 10:50)
◀ 7/31 10:45 ▶

Option Volume

Detail
ℹ
Current (07/31 10:45am) 4,329,676
Calls: 1,970,954 (46%)
Puts: 2,358,722 (54%)
Prior (07/30) 3,396,349
Calls: 1,614,928 (48%)
Puts: 1,781,421 (52%)
Current vs Prior +27.48%
Calls: +22.05% (Calls)
Puts: +32.41% (Puts)
Prior 7-Day Total 70,683,383
Calls: 32,059,216 (45%)
Puts: 38,624,167 (55%)
Prior 7-Day Average 10,097,626
Calls: 4,579,888 (45%)
Puts: 5,517,738 (55%)
Current vs Prior 7-Day Avg -57.12%
Calls: -56.97%
Puts: -57.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:45am) $676.59M
Calls: $318.07M (47%)
Puts: $358.51M (53%)
Prior (07/30) $626.99M
Calls: $302.90M (48%)
Puts: $324.09M (52%)
Current vs Prior +7.91%
Calls: +5.01%
Puts: +10.62%
Prior 7-Day Total $12.82B
Calls: $4.85B (38%)
Puts: $7.97B (62%)
Prior 7-Day Average $1.83B
Calls: $693.31M (38%)
Puts: $1.14B (62%)
Current vs Prior 7-Day Avg -63.06%
Calls: -54.12%
Puts: -68.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:45am) 1.20
Prior (07/30) 1.10
Current vs Prior +8.49%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -1.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:45am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.54% | 0.91%0.54% | 0.91%0.54% | 1.64%2.79% | 4.47%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -32.82% | -14.65%-32.82% | -14.65%-32.82% | -5.59%-2.18% | -1.19%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -37.06% | -22.70%+15.82% | -22.59%-51.46% | -21.99%-14.76% | -7.75%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -32.82% | -14.65%-32.82% | -14.65%-32.82% | -5.59%-2.18% | -1.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.75%
Calls: 0.47% | 0.56%
Puts: 1.08% | 0.93%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -56.42% | -72.53%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -49.48% | -43.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,394 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2154.5454.67$54.610.2%--0.925.6K
$700.00Aug 2145.0945.23$45.160.3%190.897.2K
$734.00Jul 317.867.89$7.880.4%9940.922.7K
$742.00Aug 65.085.10$5.090.4%5830.49713
$743.00Aug 32.422.43$2.420.4%18.0K0.422.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 3110.2910.34$10.320.5%2790.461.5K
$739.00Aug 63.984.00$3.990.5%6560.42746
$727.00Aug 71.881.89$1.880.5%6360.206.7K
$736.00Aug 73.653.67$3.660.5%1.2K0.352.3K
$718.00Aug 315.325.35$5.340.6%12.0K0.24898

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 655 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 310.050.06$0.0616.7%49.3K0.0312.3K
$754.00Aug 30.050.06$0.0616.7%2.1K0.021.8K
$756.00Aug 40.050.06$0.0616.7%3040.021.5K
$761.00Aug 60.050.06$0.0616.7%1590.02652
$765.00Aug 70.050.06$0.0616.7%8070.018.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Jul 310.050.06$0.0616.7%19.3K0.027.4K
$705.00Aug 30.050.06$0.0616.7%970.01980
$706.00Aug 30.050.06$0.0616.7%800.011.5K
$707.00Aug 30.050.06$0.0616.7%680.011.1K
$690.00Aug 40.050.06$0.0616.7%870.01857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,125 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31144.93146.76$145.851.3%--1.00123
$600.00Jul 31139.93141.75$140.841.3%101.006.3K
$605.00Jul 31134.90138.04$136.472.3%41.0035
$610.00Jul 31129.93131.76$130.851.4%--1.00139
$615.00Jul 31124.93126.76$125.851.5%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 1431.9735.10$33.539.3%--1.0011
$779.00Jul 3136.2339.10$37.677.6%121.00--
$780.00Jul 3136.9340.10$38.528.2%101.001
$781.00Jul 3137.9541.10$39.538.0%151.00--
$782.00Jul 3138.8642.10$40.488.0%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,417 active (total vol 4.3M, top 185.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 311.541.55$1.550.6%165.6K0.4632.2K
$746.00Jul 310.260.27$0.273.7%163.8K0.1311.8K
$745.00Jul 310.440.45$0.452.2%153.4K0.2020.6K
$743.00Jul 311.071.08$1.080.9%150.2K0.3710.6K
$744.00Jul 310.700.71$0.711.4%148.8K0.2810.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 311.081.09$1.090.9%185.2K0.3648.5K
$738.00Jul 310.620.63$0.631.6%150.0K0.2310.9K
$739.00Jul 310.820.83$0.831.2%131.5K0.299.2K
$742.00Jul 311.851.87$1.861.1%129.0K0.549.4K
$737.00Jul 310.460.47$0.472.1%124.9K0.1810.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 395 strikes (avg 368.6%, max 1039.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4218.6%19.2%1039.0%--6.2K
$870.00Jul 31Sep 4193.4%17.8%988.7%--2.7K
$875.00Jul 31Sep 4199.8%18.4%987.9%--973
$860.00Jul 31Sep 4180.5%16.6%985.6%--1.3K
$855.00Jul 31Sep 4173.9%16.6%950.6%--2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11264.2%33.3%694.4%143.1K
$600.00Jul 31Sep 11254.8%32.5%683.3%811.8K
$605.00Jul 31Sep 11245.4%31.8%672.4%1161.5K
$800.00Jul 31Aug 2197.6%12.8%661.5%1036
$615.00Jul 31Sep 11226.9%30.3%648.7%1850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,010 found (best R:R 226.27, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Sep 11$0.11$4.89$0.1144.45$800.11
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$795.00$798.00Sep 11$0.11$2.89$0.1126.27$795.11
$790.00$795.00Sep 11$0.24$4.76$0.2419.83$790.24
$765.00$768.00Aug 13$0.16$2.84$0.1617.75$765.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$640.00Aug 13$0.11$24.89$0.11226.27$664.89
$615.00$605.00Sep 11$0.12$9.88$0.1282.33$614.88
$685.00$675.00Aug 13$0.13$9.87$0.1375.92$684.87
$695.00$690.00Aug 12$0.10$4.90$0.1049.00$694.90
$660.00$655.00Aug 28$0.10$4.90$0.1049.00$659.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,352 found (best R:R 271.73, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.89$29.89$0.11271.73$629.89
$635.00$655.00Aug 14$19.88$19.88$0.12165.67$654.88
$655.00$670.00Aug 14$14.88$14.88$0.12124.00$669.88
$670.00$680.00Aug 14$9.88$9.88$0.1282.33$679.88
$615.00$625.00Aug 31$9.88$9.88$0.1282.33$624.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$756.00Aug 6$8.77$8.77$0.2338.13$756.23
$767.00$763.00Aug 7$3.89$3.89$0.1135.36$763.11
$800.00$780.00Aug 21$19.41$19.41$0.5932.90$780.59
$782.00$770.00Aug 28$11.54$11.54$0.4625.09$770.46
$764.00$760.00Aug 11$3.84$3.84$0.1624.00$760.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 236 found (avg debit $1.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 31Aug 3$0.0625.9%8.8%
$796.00Jul 31Aug 21$0.0691.7%12.3%
$811.00Sep 4Sep 11$0.0712.8%12.3%
$808.00Sep 4Sep 11$0.0812.6%12.2%
$809.00Sep 4Sep 11$0.0812.7%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Jul 31Aug 3$0.0570.4%18.8%
$693.00Jul 31Aug 4$0.0688.6%26.7%
$694.00Jul 31Aug 4$0.0686.8%26.2%
$708.00Jul 31Aug 3$0.0662.5%21.9%
$709.00Jul 31Aug 3$0.0660.8%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.46% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 31$1.55$1.86$3.41$738.59$745.410.46%
$743.00Jul 31$1.08$2.40$3.48$739.52$746.480.47%
$741.00Jul 31$2.11$1.44$3.55$737.45$744.550.48%
$744.00Jul 31$0.71$3.04$3.75$740.25$747.750.51%
$740.00Jul 31$2.76$1.09$3.85$736.15$743.850.52%
$745.00Jul 31$0.45$3.77$4.22$740.78$749.220.57%
$739.00Jul 31$3.50$0.83$4.33$734.67$743.330.58%
$738.00Jul 31$4.30$0.63$4.93$733.07$742.930.66%
$746.00Jul 31$0.27$4.60$4.87$741.13$750.870.66%
$737.00Jul 31$5.14$0.47$5.61$731.39$742.610.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jul 31$0.27$0.47$0.74$736.26$746.74
$745.00$737.00Jul 31$0.45$0.47$0.92$736.08$745.92
$746.00$738.00Jul 31$0.27$0.63$0.90$737.10$746.90
$745.00$738.00Jul 31$0.45$0.63$1.08$736.92$746.08
$746.00$739.00Jul 31$0.27$0.83$1.10$737.90$747.10
$744.00$737.00Jul 31$0.71$0.47$1.18$735.82$745.18
$745.00$739.00Jul 31$0.45$0.83$1.28$737.72$746.28
$744.00$738.00Jul 31$0.71$0.63$1.34$736.66$745.34
$746.00$740.00Jul 31$0.27$1.09$1.36$738.64$747.36
$743.00$737.00Jul 31$1.08$0.47$1.55$735.45$744.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 40.67, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 28$4.88$0.1240.67$670.12$689.88
675/680690/695Aug 28$4.86$0.1434.71$675.14$694.86
665/670685/690Aug 28$4.85$0.1532.33$665.15$689.85
670/675690/695Aug 28$4.84$0.1630.25$670.16$694.84
660/665685/690Aug 28$4.83$0.1728.41$660.17$689.83
655/660685/690Aug 28$4.81$0.1925.32$655.19$689.81
665/670690/695Aug 28$4.81$0.1925.32$665.19$694.81
660/665690/695Aug 28$4.79$0.2122.81$660.21$694.79
655/660690/695Aug 28$4.77$0.2320.74$655.23$694.77
697/698703/705Sep 4$1.89$0.1117.18$696.11$704.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$670.00$675.00$680.00Aug 7$0.09$4.9154.56
$720.00$722.00$724.00Aug 10$0.05$1.9539.00
$720.00$722.00$724.00Sep 4$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$805.00$810.00$815.00Aug 3$0.10$4.9049.00
$825.00$830.00$835.00Aug 3$0.11$4.8944.45
$733.00$735.00$737.00Aug 13$0.05$1.9539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,001 found (best net $-0.01, 996 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$875.00$890.001:2Sep 4-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.04$24.96
$620.00$600.001:2Aug 10-$0.02$19.98
$781.00$762.001:2Aug 10-$1.66$17.34
$640.00$625.001:2Aug 10-$0.04$14.96
$665.00$650.001:2Aug 12-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 394 found (best yield 2.18%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 11$16.180.510.0%2.18%2.22%345
$743.00Sep 11$15.540.490.2%2.10%2.27%862
$744.00Sep 11$14.910.480.3%2.01%2.32%365
$742.00Sep 4$14.690.510.0%1.98%2.02%119948
$745.00Sep 11$14.300.480.5%1.93%2.38%1513
$743.00Sep 4$14.060.490.2%1.90%2.07%89601
$744.00Sep 4$13.430.480.3%1.81%2.12%52261
$742.00Aug 31$13.220.500.0%1.78%1.83%397409
$747.00Sep 11$13.110.460.7%1.77%2.48%27
$742.00Aug 28$12.820.500.0%1.73%1.77%188891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,970,954
Total Puts 2,358,722
Put/Call Ratio 1.20
Net Difference -387,768

Prior's Put/Call Breakdown

Total Calls 1,614,928
Total Puts 1,781,421
Put/Call Ratio 1.10
Net Difference -166,493

Prior 7-Day Put/Call Summary

Total Calls 32,059,216
Total Puts 38,624,167
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All