Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$741.34 -0.05%
(7/31 10:35) ◀
|
Friday, July 31, 2026 (10:40am)
January 2026
|
▶ (7/31 10:45)
◀ 7/31 10:40 ▶

Option Volume

Detail
ℹ
Current (07/31 10:40am) 4,112,727
Calls: 1,859,036 (45%)
Puts: 2,253,691 (55%)
Prior (07/30) 3,214,218
Calls: 1,532,884 (48%)
Puts: 1,681,334 (52%)
Current vs Prior +27.95%
Calls: +21.28% (Calls)
Puts: +34.04% (Puts)
Prior 7-Day Total 70,321,229
Calls: 31,866,656 (45%)
Puts: 38,454,573 (55%)
Prior 7-Day Average 10,045,889
Calls: 4,552,379 (45%)
Puts: 5,493,510 (55%)
Current vs Prior 7-Day Avg -59.06%
Calls: -59.16%
Puts: -58.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:40am) $654.19M
Calls: $284.95M (44%)
Puts: $369.25M (56%)
Prior (07/30) $601.66M
Calls: $336.99M (56%)
Puts: $264.67M (44%)
Current vs Prior +8.73%
Calls: -15.44%
Puts: +39.51%
Prior 7-Day Total $12.81B
Calls: $4.79B (37%)
Puts: $8.02B (63%)
Prior 7-Day Average $1.83B
Calls: $684.76M (37%)
Puts: $1.15B (63%)
Current vs Prior 7-Day Avg -64.26%
Calls: -58.39%
Puts: -67.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:40am) 1.21
Prior (07/30) 1.10
Current vs Prior +10.53%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -0.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:40am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 0.91%0.55% | 0.91%0.55% | 1.63%2.78% | 4.47%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -31.27% | -14.48%-31.26% | -14.48%-31.26% | -5.94%-2.46% | -1.30%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -35.60% | -22.55%+18.50% | -22.43%-50.34% | -22.27%-15.01% | -7.84%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -31.27% | -14.48%-31.26% | -14.48%-31.26% | -5.94%-2.46% | -1.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.59%
Calls: 0.51% | 0.59%
Puts: 0.48% | 0.59%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -72.63% | -78.39%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -68.26% | -55.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,379 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 54.294.30$4.300.2%9330.471.1K
$745.00Aug 74.044.05$4.050.2%5.7K0.408.3K
$690.00Aug 2154.1954.37$54.280.3%--0.925.6K
$676.00Jul 3165.2265.44$65.330.3%11.0087
$742.00Aug 75.695.71$5.700.4%1.2K0.492.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 32.572.58$2.580.4%21.6K0.443.3K
$740.00Aug 75.015.03$5.020.4%4.0K0.4619.8K
$732.00Aug 62.302.31$2.300.4%2320.26464
$739.00Aug 32.232.24$2.240.4%10.6K0.392.5K
$738.00Aug 74.334.35$4.340.5%1.6K0.413.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 655 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.050.06$0.0616.7%2.0K0.021.8K
$756.00Aug 40.050.06$0.0616.7%3040.021.5K
$764.00Aug 70.050.06$0.0616.7%570.02703
$770.00Aug 110.050.06$0.0616.7%2720.01260
$773.00Aug 120.050.06$0.0616.7%40.016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 310.050.06$0.0616.7%22.6K0.028.0K
$704.00Aug 30.050.06$0.0616.7%1590.012.4K
$705.00Aug 30.050.06$0.0616.7%970.01980
$706.00Aug 30.050.06$0.0616.7%800.011.5K
$707.00Aug 30.050.06$0.0616.7%680.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,121 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31144.66146.45$145.561.2%--1.00123
$600.00Jul 31139.66141.44$140.551.3%101.006.3K
$605.00Jul 31134.61138.04$136.322.5%41.0035
$610.00Jul 31129.66131.44$130.551.4%--1.00139
$615.00Jul 31124.66126.44$125.551.4%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 720.3623.39$21.8813.8%11.003
$767.00Aug 724.0427.39$25.7213.0%--1.0010
$770.00Aug 727.0430.39$28.7211.7%--1.0016
$773.00Aug 730.0433.39$31.7210.6%41.001
$785.00Aug 742.0445.39$43.727.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,396 active (total vol 4.1M, top 175.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.260.27$0.273.7%159.3K0.1311.8K
$742.00Jul 311.431.44$1.440.7%148.8K0.4432.2K
$745.00Jul 310.420.43$0.432.3%146.2K0.1820.6K
$743.00Jul 310.991.00$1.001.0%140.8K0.3410.6K
$744.00Jul 310.660.67$0.671.5%137.0K0.2610.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 311.241.25$1.250.8%175.1K0.3948.5K
$738.00Jul 310.720.73$0.731.4%141.5K0.2510.9K
$742.00Jul 312.072.08$2.080.5%123.5K0.569.4K
$739.00Jul 310.950.96$0.961.0%122.0K0.329.2K
$737.00Jul 310.550.56$0.561.8%118.2K0.2010.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 393 strikes (avg 364.5%, max 999.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 31Sep 4198.8%18.1%999.6%--973
$870.00Jul 31Sep 4192.4%17.8%979.4%--2.7K
$860.00Jul 31Sep 4179.6%16.7%977.6%--1.3K
$855.00Jul 31Sep 4173.1%16.4%958.1%--2.2K
$850.00Jul 31Sep 4166.6%16.0%942.1%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11261.7%33.2%688.3%143.1K
$600.00Jul 31Sep 11252.4%32.5%677.2%811.8K
$800.00Jul 31Aug 2197.4%12.6%673.8%1036
$605.00Jul 31Sep 11243.1%31.7%666.4%1111.5K
$794.00Jul 31Sep 488.5%11.9%644.7%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,017 found (best R:R 226.27, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$790.00$798.00Sep 11$0.34$7.66$0.3422.53$790.34
$765.00$768.00Aug 13$0.15$2.85$0.1519.00$765.15
$788.00$790.00Sep 11$0.13$1.87$0.1314.38$788.13
$762.00$765.00Aug 13$0.28$2.72$0.289.71$762.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$640.00Aug 13$0.11$24.89$0.11226.27$664.89
$685.00$675.00Aug 13$0.13$9.87$0.1375.92$684.87
$615.00$605.00Sep 11$0.13$9.87$0.1375.92$614.87
$660.00$655.00Aug 28$0.10$4.90$0.1049.00$659.90
$650.00$645.00Sep 4$0.10$4.90$0.1049.00$649.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,372 found (best R:R 271.73, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.89$29.89$0.11271.73$629.89
$655.00$670.00Aug 28$14.89$14.89$0.11135.36$669.89
$655.00$670.00Aug 14$14.81$14.81$0.1977.95$669.81
$700.00$716.00Aug 6$15.76$15.76$0.2465.67$715.76
$708.00$715.00Aug 4$6.89$6.89$0.1162.64$714.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$762.00Aug 10$18.70$18.70$0.3062.33$762.30
$765.00$758.00Aug 5$6.84$6.84$0.1642.75$758.16
$800.00$780.00Aug 21$19.34$19.34$0.6629.30$780.66
$765.00$756.00Aug 6$8.65$8.65$0.3524.71$756.35
$767.00$763.00Aug 7$3.84$3.84$0.1624.00$763.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 31Aug 3$0.0626.3%9.0%
$811.00Sep 4Sep 11$0.0612.8%12.4%
$808.00Sep 4Sep 11$0.0812.6%12.2%
$809.00Sep 4Sep 11$0.0812.6%12.3%
$752.00Jul 31Aug 3$0.0926.0%9.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Jul 31Aug 4$0.0687.4%26.6%
$694.00Jul 31Aug 4$0.0685.7%26.1%
$708.00Jul 31Aug 3$0.0661.5%21.7%
$709.00Jul 31Aug 3$0.0659.8%21.2%
$752.00Jul 31Aug 3$0.0626.0%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,107 found (cheapest 0.47% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 31$1.44$2.08$3.52$738.48$745.520.47%
$741.00Jul 31$1.98$1.62$3.60$737.40$744.600.49%
$743.00Jul 31$1.00$2.65$3.65$739.35$746.650.49%
$740.00Jul 31$2.61$1.25$3.86$736.14$743.860.52%
$744.00Jul 31$0.67$3.32$3.99$740.01$747.990.54%
$739.00Jul 31$3.32$0.96$4.28$734.72$743.280.58%
$745.00Jul 31$0.43$4.07$4.50$740.50$749.500.61%
$738.00Jul 31$4.09$0.73$4.82$733.18$742.820.65%
$746.00Jul 31$0.27$4.90$5.17$740.83$751.170.70%
$737.00Jul 31$4.91$0.56$5.47$731.53$742.470.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jul 31$0.27$0.56$0.83$736.17$746.83
$745.00$737.00Jul 31$0.43$0.56$0.99$736.01$745.99
$746.00$738.00Jul 31$0.27$0.73$1.00$737.00$747.00
$745.00$738.00Jul 31$0.43$0.73$1.16$736.84$746.16
$744.00$737.00Jul 31$0.67$0.56$1.23$735.77$745.23
$746.00$739.00Jul 31$0.27$0.96$1.23$737.77$747.23
$744.00$738.00Jul 31$0.67$0.73$1.40$736.60$745.40
$745.00$739.00Jul 31$0.43$0.96$1.39$737.61$746.39
$743.00$737.00Jul 31$1.00$0.56$1.56$735.44$744.56
$746.00$740.00Jul 31$0.27$1.25$1.52$738.48$747.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 44.45, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660675/680Aug 28$4.89$0.1144.45$655.11$679.89
670/675690/695Aug 28$4.89$0.1144.45$670.11$694.89
665/670680/685Sep 4$4.89$0.1144.45$665.11$684.89
665/670690/695Aug 28$4.87$0.1337.46$665.13$694.87
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
660/665680/685Sep 4$4.86$0.1434.71$660.14$684.86
660/665690/695Aug 28$4.85$0.1532.33$660.15$694.85
665/670685/690Aug 28$4.84$0.1630.25$665.16$689.84
655/660680/685Sep 4$4.84$0.1630.25$655.16$684.84
655/660690/695Aug 28$4.83$0.1728.41$655.17$694.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$640.00$645.00$650.00Aug 7$0.09$4.9154.56
$670.00$675.00$680.00Aug 7$0.11$4.8944.45
$762.00$765.00$768.00Aug 13$0.13$2.8722.08
$736.00$737.00$738.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Sep 11$0.05$4.9599.00
$733.00$735.00$737.00Aug 13$0.06$1.9432.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 993 found (best net $-0.01, 988 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$825.00$835.001:2Aug 10$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.04$24.96
$620.00$600.001:2Aug 10-$0.02$19.98
$781.00$762.001:2Aug 10-$2.29$16.71
$640.00$625.001:2Aug 10-$0.04$14.96
$665.00$650.001:2Aug 12-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 2.15%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 11$15.970.500.1%2.15%2.24%345
$743.00Sep 11$15.340.490.2%2.07%2.29%852
$744.00Sep 11$14.720.480.4%1.99%2.34%365
$742.00Sep 4$14.490.500.1%1.95%2.04%119948
$745.00Sep 11$14.110.470.5%1.90%2.40%1513
$743.00Sep 4$13.860.490.2%1.87%2.09%89601
$744.00Sep 4$13.240.470.4%1.79%2.14%52261
$742.00Aug 31$13.020.500.1%1.76%1.85%397409
$747.00Sep 11$12.920.450.8%1.74%2.51%27
$745.00Sep 4$12.640.470.5%1.71%2.20%53428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,859,036
Total Puts 2,253,691
Put/Call Ratio 1.21
Net Difference -394,655

Prior's Put/Call Breakdown

Total Calls 1,532,884
Total Puts 1,681,334
Put/Call Ratio 1.10
Net Difference -148,450

Prior 7-Day Put/Call Summary

Total Calls 31,866,656
Total Puts 38,454,573
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All