Tour v475
SPY
State Street SPDR S&P 500 ETF Trust
$740.57 -0.15%
(7/31 10:30) ◀
|
Friday, July 31, 2026 (10:35am)
January 2026
|
▶ (7/31 10:40)
◀ 7/31 10:35 ▶

Option Volume

Detail
ℹ
Current (07/31 10:35am) 3,944,499
Calls: 1,770,489 (45%)
Puts: 2,174,010 (55%)
Prior (07/30) 3,074,602
Calls: 1,464,741 (48%)
Puts: 1,609,861 (52%)
Current vs Prior +28.29%
Calls: +20.87% (Calls)
Puts: +35.04% (Puts)
Prior 7-Day Total 69,908,759
Calls: 31,636,934 (45%)
Puts: 38,271,825 (55%)
Prior 7-Day Average 9,986,965
Calls: 4,519,562 (45%)
Puts: 5,467,403 (55%)
Current vs Prior 7-Day Avg -60.50%
Calls: -60.83%
Puts: -60.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:35am) $662.47M
Calls: $241.54M (36%)
Puts: $420.93M (64%)
Prior (07/30) $574.38M
Calls: $301.89M (53%)
Puts: $272.50M (47%)
Current vs Prior +15.34%
Calls: -19.99%
Puts: +54.47%
Prior 7-Day Total $12.81B
Calls: $4.74B (37%)
Puts: $8.07B (63%)
Prior 7-Day Average $1.83B
Calls: $676.88M (37%)
Puts: $1.15B (63%)
Current vs Prior 7-Day Avg -63.80%
Calls: -64.32%
Puts: -63.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:35am) 1.23
Prior (07/30) 1.10
Current vs Prior +11.72%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:35am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 0.95%0.58% | 0.95%0.58% | 1.68%2.84% | 4.52%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -26.96% | -11.10%-26.96% | -11.10%-26.96% | -3.12%-0.46% | -0.18%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -31.57% | -19.49%+25.92% | -19.37%-47.23% | -19.94%-13.27% | -6.80%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -26.96% | -11.10%-26.96% | -11.10%-26.96% | -3.12%-0.46% | -0.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.57%
Calls: 0.45% | 0.55%
Puts: 0.96% | 0.59%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -60.89% | -79.12%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -54.66% | -56.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($420.93M). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,359 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2153.5253.68$53.600.3%--0.915.6K
$700.00Aug 2144.1244.28$44.200.4%140.887.2K
$741.00Aug 54.564.58$4.570.4%6670.491.7K
$740.00Jul 312.212.22$2.220.5%117.5K0.5533.5K
$727.00Aug 314.0914.16$14.130.5%540.9142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 75.475.48$5.480.2%3.8K0.4819.8K
$740.00Aug 32.972.98$2.980.3%20.9K0.473.3K
$731.00Aug 72.862.87$2.870.3%6750.281.8K
$739.00Aug 53.963.98$3.970.5%1.3K0.451.5K
$735.00Aug 73.823.84$3.830.5%5.1K0.357.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 633 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.050.06$0.0616.7%2.0K0.021.8K
$756.00Aug 40.050.06$0.0616.7%2970.021.5K
$758.00Aug 50.050.06$0.0616.7%960.021.9K
$764.00Aug 70.050.06$0.0616.7%570.01703
$767.00Aug 100.050.06$0.0616.7%40.0165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 310.050.06$0.0616.7%21.5K0.028.0K
$705.00Aug 30.050.06$0.0616.7%970.01980
$706.00Aug 30.050.06$0.0616.7%800.011.5K
$685.00Aug 40.050.06$0.0616.7%50.011.4K
$690.00Aug 40.050.06$0.0616.7%300.01857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,117 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31144.33146.14$145.241.2%--1.00123
$600.00Jul 31139.33141.14$140.241.3%101.006.3K
$605.00Jul 31133.86137.16$135.512.4%11.0035
$610.00Jul 31129.33131.14$130.241.4%--1.00139
$615.00Jul 31124.33126.14$125.241.4%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 720.1423.15$21.6513.9%21.002
$763.00Aug 721.1424.15$22.6513.3%11.003
$767.00Aug 724.6728.10$26.3913.0%--1.0010
$770.00Aug 727.6731.10$29.3911.7%--1.0016
$773.00Aug 730.6734.10$32.3910.6%41.001

Most actively traded options today. High liquidity = easy entry/exit. 2,366 active (total vol 3.9M, top 169.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.220.23$0.234.3%155.0K0.1111.8K
$745.00Jul 310.350.36$0.362.8%141.2K0.1620.6K
$742.00Jul 311.191.20$1.190.8%132.8K0.3832.2K
$743.00Jul 310.820.83$0.831.2%130.5K0.3010.6K
$744.00Jul 310.550.56$0.561.8%126.9K0.2210.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 311.631.65$1.641.2%169.4K0.4548.5K
$738.00Jul 310.980.99$0.991.0%133.0K0.3010.9K
$742.00Jul 312.612.64$2.631.1%121.3K0.629.4K
$739.00Jul 311.271.29$1.281.6%117.7K0.379.2K
$737.00Jul 310.760.77$0.771.3%109.8K0.2410.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 393 strikes (avg 358.9%, max 992.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 31Sep 4198.3%18.2%992.4%--973
$870.00Jul 31Sep 4192.0%17.9%971.5%--2.7K
$860.00Jul 31Sep 4179.3%16.8%969.8%--1.3K
$855.00Jul 31Sep 4172.8%16.5%950.5%--2.2K
$850.00Jul 31Sep 4166.3%16.1%933.3%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11258.8%33.3%677.9%123.1K
$800.00Jul 31Aug 2197.7%12.7%668.5%1036
$600.00Jul 31Sep 11249.6%32.6%666.4%811.8K
$605.00Jul 31Sep 11240.4%31.8%655.9%1111.5K
$794.00Jul 31Sep 488.9%12.0%639.9%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,029 found (best R:R 199.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$790.00$798.00Sep 11$0.33$7.67$0.3323.24$790.33
$765.00$768.00Aug 13$0.15$2.85$0.1519.00$765.15
$788.00$790.00Sep 11$0.13$1.87$0.1314.38$788.13
$762.00$765.00Aug 13$0.25$2.75$0.2511.00$762.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$640.00Aug 13$0.15$29.85$0.15199.00$669.85
$615.00$605.00Sep 11$0.12$9.88$0.1282.33$614.88
$685.00$675.00Aug 13$0.15$9.85$0.1565.67$684.85
$635.00$630.00Sep 11$0.10$4.90$0.1049.00$634.90
$700.00$695.00Aug 10$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,394 found (best R:R 249.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.88$29.88$0.12249.00$629.88
$635.00$655.00Aug 14$19.77$19.77$0.2385.96$654.77
$655.00$670.00Aug 14$14.80$14.80$0.2074.00$669.80
$708.00$715.00Aug 4$6.89$6.89$0.1162.64$714.89
$615.00$625.00Aug 7$9.83$9.83$0.1757.82$624.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$762.00Aug 10$18.75$18.75$0.2575.00$762.25
$800.00$780.00Aug 21$19.72$19.72$0.2870.43$780.28
$775.00$770.00Aug 21$4.90$4.90$0.1049.00$770.10
$782.00$770.00Aug 28$11.60$11.60$0.4029.00$770.40
$765.00$756.00Aug 6$8.67$8.67$0.3326.27$756.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Jul 31Aug 3$0.0538.1%15.4%
$753.00Jul 31Aug 3$0.0529.2%9.4%
$811.00Sep 4Sep 11$0.0612.9%12.5%
$809.00Sep 4Sep 11$0.0712.7%12.4%
$808.00Sep 4Sep 11$0.0812.7%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 31Aug 3$0.0526.5%9.5%
$693.00Jul 31Aug 4$0.0685.7%26.2%
$694.00Jul 31Aug 4$0.0684.0%25.7%
$707.00Jul 31Aug 3$0.0661.7%21.9%
$708.00Jul 31Aug 3$0.0660.0%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,103 found (cheapest 0.51% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 31$1.67$2.09$3.76$737.24$744.760.51%
$740.00Jul 31$2.22$1.64$3.86$736.14$743.860.52%
$742.00Jul 31$1.19$2.63$3.82$738.18$745.820.52%
$743.00Jul 31$0.83$3.26$4.09$738.91$747.090.55%
$739.00Jul 31$2.86$1.28$4.14$734.86$743.140.56%
$738.00Jul 31$3.56$0.99$4.55$733.45$742.550.61%
$744.00Jul 31$0.56$3.98$4.54$739.46$748.540.61%
$737.00Jul 31$4.32$0.77$5.09$731.91$742.090.69%
$745.00Jul 31$0.36$4.78$5.14$739.86$750.140.69%
$736.00Jul 31$5.15$0.57$5.72$730.28$741.720.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Jul 31$0.36$0.57$0.93$735.07$745.93
$744.00$736.00Jul 31$0.56$0.57$1.13$734.87$745.13
$745.00$737.00Jul 31$0.36$0.77$1.13$735.87$746.13
$744.00$737.00Jul 31$0.56$0.77$1.33$735.67$745.33
$745.00$738.00Jul 31$0.36$0.99$1.35$736.65$746.35
$743.00$736.00Jul 31$0.83$0.57$1.40$734.60$744.40
$744.00$738.00Jul 31$0.56$0.99$1.55$736.45$745.55
$743.00$737.00Jul 31$0.83$0.77$1.60$735.40$744.60
$745.00$739.00Jul 31$0.36$1.28$1.64$737.36$746.64
$742.00$736.00Jul 31$1.19$0.57$1.76$734.24$743.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 525 found (best R:R 49.00, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665675/680Aug 28$4.90$0.1049.00$660.10$679.90
655/660675/680Aug 28$4.89$0.1144.45$655.11$679.89
665/670690/695Aug 28$4.89$0.1144.45$665.11$694.89
675/680685/690Aug 28$4.87$0.1337.46$675.13$689.87
660/665690/695Aug 28$4.86$0.1434.71$660.14$694.86
655/660690/695Aug 28$4.85$0.1532.33$655.15$694.85
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
665/670685/690Aug 28$4.82$0.1826.78$665.18$689.82
660/665685/690Aug 28$4.79$0.2122.81$660.21$689.79
655/660685/690Aug 28$4.78$0.2221.73$655.22$689.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$675.00$680.00$685.00Aug 7$0.11$4.8944.45
$670.00$675.00$680.00Aug 28$0.12$4.8840.67
$680.00$685.00$690.00Aug 28$0.12$4.8840.67
$720.00$722.00$724.00Aug 10$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Sep 11$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$737.00$738.00$739.00Aug 3$0.05$0.9519.00
$737.00$738.00$739.00Aug 4$0.05$0.9519.00
$740.00$741.00$742.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 979 found (best net $-0.01, 975 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$776.00$805.001:2Aug 13$0.00$29.00
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$620.00$600.001:2Aug 10-$0.04$19.96
$781.00$762.001:2Aug 10-$2.89$16.11
$640.00$625.001:2Aug 10-$0.05$14.95
$665.00$650.001:2Aug 12-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 2.10%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 11$15.580.490.2%2.10%2.30%325
$743.00Sep 11$14.970.480.3%2.02%2.35%852
$741.00Sep 4$14.740.510.1%1.99%2.05%76518
$744.00Sep 11$14.340.480.5%1.94%2.40%365
$742.00Sep 4$14.120.490.2%1.91%2.10%119948
$745.00Sep 11$13.740.470.6%1.86%2.45%1513
$743.00Sep 4$13.490.480.3%1.82%2.15%89601
$741.00Aug 31$13.290.500.1%1.79%1.85%180427
$741.00Aug 28$12.890.500.1%1.74%1.80%496645
$744.00Sep 4$12.900.470.5%1.74%2.21%52261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,770,489
Total Puts 2,174,010
Put/Call Ratio 1.23
Net Difference -403,521

Prior's Put/Call Breakdown

Total Calls 1,464,741
Total Puts 1,609,861
Put/Call Ratio 1.10
Net Difference -145,120

Prior 7-Day Put/Call Summary

Total Calls 31,636,934
Total Puts 38,271,825
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All