Tour v475
SPY
State Street SPDR S&P 500 ETF Trust
$740.44 -0.17%
(7/31 10:25) ◀
|
Friday, July 31, 2026 (10:30am)
January 2026
|
▶ (7/31 10:35)
◀ 7/31 10:30 ▶

Option Volume

Detail
ℹ
Current (07/31 10:30am) 3,750,573
Calls: 1,666,476 (44%)
Puts: 2,084,097 (56%)
Prior (07/30) 2,937,755
Calls: 1,399,965 (48%)
Puts: 1,537,790 (52%)
Current vs Prior +27.67%
Calls: +19.04% (Calls)
Puts: +35.53% (Puts)
Prior 7-Day Total 69,416,534
Calls: 31,369,735 (45%)
Puts: 38,046,799 (55%)
Prior 7-Day Average 9,916,647
Calls: 4,481,390 (45%)
Puts: 5,435,257 (55%)
Current vs Prior 7-Day Avg -62.18%
Calls: -62.81%
Puts: -61.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:30am) $646.55M
Calls: $225.08M (35%)
Puts: $421.47M (65%)
Prior (07/30) $554.84M
Calls: $304.29M (55%)
Puts: $250.55M (45%)
Current vs Prior +16.53%
Calls: -26.03%
Puts: +68.21%
Prior 7-Day Total $12.84B
Calls: $4.66B (36%)
Puts: $8.18B (64%)
Prior 7-Day Average $1.83B
Calls: $665.55M (36%)
Puts: $1.17B (64%)
Current vs Prior 7-Day Avg -64.76%
Calls: -66.18%
Puts: -63.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:30am) 1.25
Prior (07/30) 1.10
Current vs Prior +13.85%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +0.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:30am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.59% | 0.96%0.59% | 0.96%0.59% | 1.69%2.85% | 4.53%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -25.93% | -9.95%-25.93% | -9.95%-25.93% | -2.40%-0.07% | +0.08%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -30.60% | -18.44%+27.69% | -18.32%-46.48% | -19.35%-12.93% | -6.56%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -25.93% | -9.95%-25.93% | -9.95%-25.93% | -2.40%-0.07% | +0.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.42%
Calls: 0.46% | 0.55%
Puts: 0.92% | 0.29%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -61.45% | -84.62%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -55.31% | -68.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($421.47M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,366 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 73.813.82$3.820.3%5.2K0.388.3K
$744.00Aug 63.563.57$3.570.3%9870.39633
$731.00Jul 319.609.63$9.620.3%4110.931.7K
$741.00Aug 75.955.97$5.960.3%6860.49990
$690.00Aug 2153.3853.56$53.470.3%--0.915.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 54.064.07$4.060.2%1.2K0.451.5K
$738.00Aug 53.713.72$3.720.3%7820.421.2K
$734.00Aug 73.643.65$3.650.3%4050.341.6K
$741.00Aug 33.493.50$3.500.3%7.1K0.533.5K
$737.00Aug 53.393.40$3.400.3%7490.39953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 633 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 310.050.06$0.0616.7%54.7K0.0335.6K
$754.00Aug 30.050.06$0.0616.7%2.0K0.021.8K
$756.00Aug 40.050.06$0.0616.7%2960.021.5K
$765.00Aug 70.050.06$0.0616.7%7940.018.0K
$768.00Aug 100.050.06$0.0616.7%130.0137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 310.050.06$0.0616.7%8.3K0.0216.5K
$704.00Aug 30.050.06$0.0616.7%1390.012.4K
$705.00Aug 30.050.06$0.0616.7%940.01980
$706.00Aug 30.050.06$0.0616.7%800.011.5K
$685.00Aug 40.050.06$0.0616.7%50.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,117 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31143.87145.71$144.791.3%--1.00123
$600.00Jul 31138.87140.69$139.781.3%101.006.3K
$605.00Jul 31133.68136.92$135.302.4%11.0035
$610.00Jul 31128.87130.75$129.811.4%--1.00139
$615.00Jul 31123.87125.75$124.811.5%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 1433.0736.45$34.769.7%--1.0011
$778.00Jul 3136.3439.33$37.847.9%101.00--
$779.00Jul 3137.0840.17$38.638.0%121.00--
$780.00Jul 3138.1641.43$39.808.2%101.001
$781.00Jul 3139.0842.19$40.647.7%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,345 active (total vol 3.7M, top 161.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.240.25$0.254.0%149.8K0.1111.8K
$745.00Jul 310.370.38$0.382.6%135.0K0.1620.6K
$743.00Jul 310.830.84$0.841.2%121.1K0.2910.6K
$744.00Jul 310.560.57$0.561.8%119.1K0.2210.5K
$742.00Jul 311.181.20$1.191.7%117.1K0.3732.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 311.731.74$1.740.6%161.0K0.4648.5K
$738.00Jul 311.041.05$1.051.0%127.7K0.3110.9K
$742.00Jul 312.732.74$2.740.4%119.9K0.639.4K
$739.00Jul 311.341.35$1.350.7%112.6K0.389.2K
$737.00Jul 310.800.81$0.811.2%104.5K0.2510.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 393 strikes (avg 356.3%, max 986.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 31Sep 4197.3%18.2%986.3%--973
$870.00Jul 31Sep 4191.1%17.9%965.4%--2.7K
$860.00Jul 31Sep 4178.4%16.8%963.7%--1.3K
$855.00Jul 31Sep 4172.0%16.5%944.5%--2.2K
$850.00Jul 31Sep 4165.6%16.1%927.4%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11257.1%33.3%672.5%83.1K
$800.00Jul 31Aug 2197.3%12.7%664.2%1036
$600.00Jul 31Sep 11247.9%32.5%661.9%811.8K
$605.00Jul 31Sep 11238.8%31.8%650.7%1071.5K
$794.00Jul 31Sep 488.6%12.0%635.8%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,029 found (best R:R 186.50, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$790.00$798.00Sep 11$0.33$7.67$0.3323.24$790.33
$765.00$768.00Aug 13$0.15$2.85$0.1519.00$765.15
$788.00$790.00Sep 11$0.13$1.87$0.1314.38$788.13
$762.00$765.00Aug 13$0.27$2.73$0.2710.11$762.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$640.00Aug 13$0.16$29.84$0.16186.50$669.84
$615.00$605.00Sep 11$0.13$9.87$0.1375.92$614.87
$685.00$675.00Aug 13$0.15$9.85$0.1565.67$684.85
$645.00$640.00Sep 4$0.10$4.90$0.1049.00$644.90
$635.00$630.00Sep 11$0.10$4.90$0.1049.00$634.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,386 found (best R:R 189.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.84$29.84$0.16186.50$629.84
$635.00$655.00Aug 14$19.88$19.88$0.12165.67$654.88
$655.00$670.00Aug 14$14.89$14.89$0.11135.36$669.89
$670.00$685.00Aug 4$14.83$14.83$0.1787.24$684.83
$670.00$680.00Aug 14$9.85$9.85$0.1565.67$679.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$762.00Aug 10$18.90$18.90$0.10189.00$762.10
$765.00$758.00Aug 5$6.89$6.89$0.1162.64$758.11
$800.00$780.00Aug 21$19.61$19.61$0.3950.28$780.39
$765.00$756.00Aug 6$8.76$8.76$0.2436.50$756.24
$767.00$763.00Aug 7$3.89$3.89$0.1135.36$763.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 244 found (avg debit $1.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 31Aug 3$0.0629.3%9.7%
$811.00Sep 4Sep 11$0.0612.9%12.5%
$809.00Sep 4Sep 11$0.0712.7%12.4%
$723.00Jul 31Aug 3$0.0841.8%16.2%
$808.00Sep 4Sep 11$0.0812.7%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Jul 31Aug 3$0.0561.6%16.8%
$693.00Jul 31Aug 4$0.0685.0%26.2%
$707.00Jul 31Aug 3$0.0661.2%21.9%
$708.00Jul 31Aug 3$0.0659.5%21.3%
$752.00Jul 31Aug 3$0.0628.6%9.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,103 found (cheapest 0.52% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 31$1.65$2.18$3.83$737.17$744.830.52%
$740.00Jul 31$2.19$1.74$3.93$736.07$743.930.53%
$742.00Jul 31$1.19$2.74$3.93$738.07$745.930.53%
$739.00Jul 31$2.82$1.35$4.17$734.83$743.170.56%
$743.00Jul 31$0.84$3.38$4.22$738.78$747.220.57%
$738.00Jul 31$3.50$1.05$4.55$733.45$742.550.61%
$744.00Jul 31$0.56$4.11$4.67$739.33$748.670.63%
$737.00Jul 31$4.27$0.81$5.08$731.92$742.080.69%
$745.00Jul 31$0.38$4.91$5.29$739.71$750.290.71%
$736.00Jul 31$5.07$0.63$5.70$730.30$741.700.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Jul 31$0.38$0.63$1.01$734.99$746.01
$744.00$736.00Jul 31$0.56$0.63$1.19$734.81$745.19
$745.00$737.00Jul 31$0.38$0.81$1.19$735.81$746.19
$744.00$737.00Jul 31$0.56$0.81$1.37$735.63$745.37
$745.00$738.00Jul 31$0.38$1.05$1.43$736.57$746.43
$743.00$736.00Jul 31$0.84$0.63$1.47$734.53$744.47
$743.00$737.00Jul 31$0.84$0.81$1.65$735.35$744.65
$744.00$738.00Jul 31$0.56$1.05$1.61$736.39$745.61
$745.00$739.00Jul 31$0.38$1.35$1.73$737.27$746.73
$742.00$736.00Jul 31$1.19$0.63$1.82$734.18$743.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 532 found (best R:R 40.67, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/695Aug 28$4.88$0.1240.67$680.12$694.88
665/670680/685Sep 4$4.88$0.1240.67$665.12$684.88
675/680690/695Aug 28$4.86$0.1434.71$675.14$694.86
660/665680/685Sep 4$4.85$0.1532.33$660.15$684.85
675/680685/690Aug 28$4.84$0.1630.25$675.16$689.84
655/660680/685Sep 4$4.83$0.1728.41$655.17$684.83
670/675690/695Aug 28$4.82$0.1826.78$670.18$694.82
650/655680/685Sep 4$4.81$0.1925.32$650.19$684.81
670/675685/690Aug 28$4.80$0.2024.00$670.20$689.80
645/650680/685Sep 4$4.80$0.2024.00$645.20$684.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Aug 7$0.07$4.9370.43
$680.00$685.00$690.00Aug 7$0.09$4.9154.56
$762.00$765.00$768.00Aug 13$0.12$2.8824.00
$600.00$605.00$610.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$845.00$850.00$855.00Aug 3$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$855.00$860.00$865.00Jul 31$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 977 found (best net $-0.01, 974 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$776.00$805.001:2Aug 13$0.00$29.00
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13$0.00$30.00
$794.00$765.001:2Sep 4-$0.13$28.87
$620.00$600.001:2Aug 10-$0.04$19.96
$781.00$762.001:2Aug 10-$2.96$16.04
$640.00$625.001:2Aug 10-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 2.10%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 11$15.540.490.2%2.10%2.31%325
$743.00Sep 11$14.920.480.3%2.02%2.36%852
$741.00Sep 4$14.720.500.1%1.99%2.06%75518
$744.00Sep 11$14.310.480.5%1.93%2.41%365
$742.00Sep 4$14.090.490.2%1.90%2.11%118948
$745.00Sep 11$13.710.470.6%1.85%2.47%1513
$743.00Sep 4$13.470.480.3%1.82%2.16%89601
$741.00Aug 31$13.270.500.1%1.79%1.87%161427
$741.00Aug 28$12.860.500.1%1.74%1.81%496645
$744.00Sep 4$12.870.470.5%1.74%2.22%52261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,666,476
Total Puts 2,084,097
Put/Call Ratio 1.25
Net Difference -417,621

Prior's Put/Call Breakdown

Total Calls 1,399,965
Total Puts 1,537,790
Put/Call Ratio 1.10
Net Difference -137,825

Prior 7-Day Put/Call Summary

Total Calls 31,369,735
Total Puts 38,046,799
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All