Tour v475
SPY
State Street SPDR S&P 500 ETF Trust
$739.11 -0.35%
(7/31 10:05) ◀
|
Friday, July 31, 2026 (10:10am)
January 2026
|
▶ (7/31 10:15)
◀ 7/31 10:10 ▶

Option Volume

Detail
ℹ
Current (07/31 10:10am) 2,633,873
Calls: 1,115,431 (42%)
Puts: 1,518,442 (58%)
Prior (07/30) 2,157,418
Calls: 1,047,025 (49%)
Puts: 1,110,393 (51%)
Current vs Prior +22.08%
Calls: +6.53% (Calls)
Puts: +36.75% (Puts)
Prior 7-Day Total 66,722,627
Calls: 30,198,647 (45%)
Puts: 36,523,980 (55%)
Prior 7-Day Average 9,531,803
Calls: 4,314,092 (45%)
Puts: 5,217,711 (55%)
Current vs Prior 7-Day Avg -72.37%
Calls: -74.14%
Puts: -70.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:10am) $557.91M
Calls: $107.91M (19%)
Puts: $450.00M (81%)
Prior (07/30) $433.81M
Calls: $225.78M (52%)
Puts: $208.03M (48%)
Current vs Prior +28.61%
Calls: -52.20%
Puts: +116.31%
Prior 7-Day Total $12.24B
Calls: $4.54B (37%)
Puts: $7.69B (63%)
Prior 7-Day Average $1.75B
Calls: $649.01M (37%)
Puts: $1.10B (63%)
Current vs Prior 7-Day Avg -68.08%
Calls: -83.37%
Puts: -59.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:10am) 1.36
Prior (07/30) 1.06
Current vs Prior +28.36%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +9.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:10am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.66% | 1.05%0.66% | 1.05%0.66% | 1.80%2.97% | 4.65%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -16.63% | -2.06%-16.63% | -2.05%-16.63% | +3.71%+4.15% | +2.68%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -21.89% | -11.30%+43.73% | -11.16%-39.76% | -14.31%-9.25% | -4.13%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -16.63% | -2.06%-16.63% | -2.05%-16.63% | +3.71%+4.15% | +2.68%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 1.16%
Calls: 0.87% | 0.79%
Puts: 2.31% | 1.52%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -11.17% | -57.51%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg +2.98% | -12.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($450.00M) vs calls ($107.91M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,316 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2152.4252.60$52.510.3%--0.915.6K
$700.00Aug 2143.1243.29$43.210.4%120.877.2K
$727.00Jul 3112.2912.34$12.320.4%80.95477
$723.00Aug 316.7016.78$16.740.5%160.9193
$724.00Aug 315.7615.84$15.800.5%20.9025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 141.301.31$1.310.8%430.095.3K
$738.00Aug 33.103.13$3.121.0%7.3K0.452.2K
$733.00Aug 74.094.13$4.111.0%1.1K0.354.2K
$755.00Aug 2118.1618.34$18.251.0%490.7422.7K
$716.00Aug 315.935.99$5.961.0%40.261.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 572 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 60.050.06$0.0616.7%4190.01916
$764.00Aug 70.050.06$0.0616.7%530.01703
$767.00Aug 100.050.06$0.0616.7%--0.0165
$770.00Aug 110.050.06$0.0616.7%2720.01260
$773.00Aug 120.050.06$0.0616.7%40.016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Jul 310.050.06$0.0616.7%3.3K0.0210.0K
$695.00Aug 30.050.06$0.0616.7%840.0120.7K
$697.00Aug 30.050.06$0.0616.7%--0.0151
$698.00Aug 30.050.06$0.0616.7%10.01219
$699.00Aug 30.050.06$0.0616.7%210.0151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,091 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31142.42145.82$144.122.4%--1.00123
$600.00Jul 31137.30140.82$139.062.5%101.006.3K
$605.00Jul 31132.30135.82$134.062.6%11.0035
$610.00Jul 31127.46130.82$129.142.6%--1.00139
$615.00Jul 31122.30125.82$124.062.8%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 319.619.98$9.803.8%1.2K1.002.9K
$750.00Jul 3110.6010.99$10.803.6%1.4K1.003.7K
$751.00Jul 3111.6011.94$11.772.9%2391.0070
$752.00Jul 3112.6113.03$12.823.3%3001.0093
$753.00Jul 3113.6014.02$13.813.0%1401.0099

Most actively traded options today. High liquidity = easy entry/exit. 2,188 active (total vol 2.6M, top 137.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.190.20$0.205.0%126.7K0.0811.8K
$745.00Jul 310.300.31$0.313.2%106.0K0.1220.6K
$743.00Jul 310.670.68$0.681.5%79.5K0.2310.6K
$744.00Jul 310.460.47$0.472.1%78.7K0.1710.5K
$747.00Jul 310.120.13$0.137.7%77.7K0.0613.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 312.572.63$2.602.3%137.2K0.5648.5K
$742.00Jul 313.773.84$3.811.8%113.1K0.709.4K
$741.00Jul 313.113.19$3.152.5%93.0K0.638.1K
$743.00Jul 314.484.55$4.521.5%75.4K0.7744.0K
$739.00Jul 312.122.15$2.131.4%72.5K0.499.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 391 strikes (avg 338.0%, max 957.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 31Sep 4187.4%17.7%957.1%--2.7K
$875.00Jul 31Sep 4193.5%18.3%955.8%--973
$860.00Jul 31Sep 4175.1%17.0%933.2%--1.3K
$855.00Jul 31Sep 4168.9%16.6%914.8%--2.2K
$850.00Jul 31Sep 4162.7%16.0%914.2%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11247.7%33.6%637.5%53.1K
$600.00Jul 31Sep 11238.8%32.9%626.3%111.8K
$800.00Jul 31Aug 2196.5%13.3%625.6%436
$605.00Jul 31Sep 11229.9%32.2%614.9%1001.5K
$794.00Jul 31Sep 488.0%12.4%609.3%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,062 found (best R:R 65.67, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$788.00$805.00Sep 11$0.62$16.38$0.6226.42$788.62
$765.00$768.00Aug 13$0.15$2.85$0.1519.00$765.15
$762.00$765.00Aug 13$0.25$2.75$0.2511.00$762.25
$751.00$752.00Aug 4$0.10$0.90$0.109.00$751.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$605.00Sep 11$0.15$9.85$0.1565.67$614.85
$685.00$675.00Aug 13$0.19$9.81$0.1951.63$684.81
$690.00$685.00Aug 11$0.10$4.90$0.1049.00$689.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,403 found (best R:R 119.00, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.75$29.75$0.25119.00$629.75
$635.00$655.00Aug 14$19.67$19.67$0.3359.61$654.67
$700.00$708.00Aug 4$7.82$7.82$0.1843.44$707.82
$645.00$650.00Aug 21$4.88$4.88$0.1240.67$649.88
$600.00$605.00Aug 21$4.86$4.86$0.1434.71$604.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$765.00Aug 6$14.83$14.83$0.1787.24$765.17
$765.00$758.00Aug 5$6.87$6.87$0.1352.85$758.13
$830.00$825.00Jul 31$4.89$4.89$0.1144.45$825.11
$865.00$860.00Jul 31$4.88$4.88$0.1240.67$860.12
$860.00$855.00Aug 3$4.87$4.87$0.1337.46$855.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 260 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 31Aug 3$0.0529.2%10.1%
$700.00Jul 31Aug 3$0.0668.9%25.1%
$796.00Jul 31Aug 21$0.0690.9%12.8%
$811.00Sep 4Sep 11$0.0613.2%12.8%
$705.00Jul 31Aug 3$0.0760.6%23.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 31Aug 3$0.0531.0%10.1%
$760.00Jul 31Aug 3$0.0537.2%11.7%
$700.00Jul 31Aug 3$0.0668.9%25.1%
$701.00Jul 31Aug 3$0.0667.2%24.6%
$702.00Jul 31Aug 3$0.0665.6%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,075 found (cheapest 0.59% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 31$1.79$2.60$4.39$735.61$744.390.59%
$739.00Jul 31$2.31$2.13$4.44$734.56$743.440.60%
$741.00Jul 31$1.34$3.15$4.49$736.51$745.490.61%
$738.00Jul 31$2.91$1.73$4.64$733.36$742.640.63%
$742.00Jul 31$0.97$3.81$4.78$737.22$746.780.65%
$737.00Jul 31$3.56$1.40$4.96$732.04$741.960.67%
$743.00Jul 31$0.68$4.52$5.20$737.80$748.200.70%
$736.00Jul 31$4.28$1.12$5.40$730.60$741.400.73%
$744.00Jul 31$0.47$5.30$5.77$738.23$749.770.78%
$735.00Jul 31$5.06$0.89$5.95$729.05$740.950.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 31$0.47$0.89$1.36$733.64$745.36
$743.00$735.00Jul 31$0.68$0.89$1.57$733.43$744.57
$744.00$736.00Jul 31$0.47$1.12$1.59$734.41$745.59
$743.00$736.00Jul 31$0.68$1.12$1.80$734.20$744.80
$742.00$735.00Jul 31$0.97$0.89$1.86$733.14$743.86
$744.00$737.00Jul 31$0.47$1.40$1.87$735.13$745.87
$742.00$736.00Jul 31$0.97$1.12$2.09$733.91$744.09
$743.00$737.00Jul 31$0.68$1.40$2.08$734.92$745.08
$741.00$735.00Jul 31$1.34$0.89$2.23$732.77$743.23
$744.00$738.00Jul 31$0.47$1.73$2.20$735.80$746.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 605 found (best R:R 40.67, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Sep 4$4.88$0.1240.67$670.12$684.88
645/650670/675Aug 28$4.87$0.1337.46$645.13$674.87
665/670680/685Sep 4$4.85$0.1532.33$665.15$684.85
660/665680/685Sep 4$4.83$0.1728.41$660.17$684.83
655/660680/685Sep 4$4.79$0.2122.81$655.21$684.79
650/655680/685Sep 4$4.78$0.2221.73$650.22$684.78
645/650680/685Sep 4$4.76$0.2419.83$645.24$684.76
640/645680/685Sep 4$4.75$0.2519.00$640.25$684.75
635/640680/685Sep 4$4.73$0.2717.52$635.27$684.73
718/719720/722Aug 10$1.86$0.1413.29$717.14$721.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 186.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$685.00$700.00Aug 4$0.08$14.92186.50
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$595.00$600.00$605.00Jul 31$0.06$4.9482.33
$600.00$605.00$610.00Jul 31$0.08$4.9261.50
$610.00$615.00$620.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$875.00$880.00$885.00Jul 31$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$800.00$805.00$810.00Aug 3$0.06$4.9482.33
$830.00$835.00$840.00Aug 3$0.06$4.9482.33
$690.00$695.00$700.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 915 found (best net $-0.01, 911 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$825.00$835.001:2Aug 10$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$635.001:2Sep 11-$0.46$29.54
$794.00$765.001:2Sep 4-$1.26$27.74
$620.00$600.001:2Aug 10-$0.02$19.98
$640.00$625.001:2Aug 10-$0.05$14.95
$665.00$650.001:2Aug 12-$0.12$14.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.22%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 11$16.440.500.1%2.22%2.34%213
$742.00Sep 11$15.190.470.4%2.06%2.45%305
$740.00Sep 4$14.990.500.1%2.03%2.15%52752
$743.00Sep 11$14.640.470.5%1.98%2.51%42
$741.00Sep 4$14.360.490.3%1.94%2.20%61518
$744.00Sep 11$13.980.460.7%1.89%2.55%265
$742.00Sep 4$13.740.480.4%1.86%2.25%94948
$740.00Aug 31$13.540.490.1%1.83%1.95%2002.8K
$745.00Sep 11$13.400.450.8%1.81%2.61%513
$740.00Aug 28$13.140.500.1%1.78%1.90%2872.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,115,431
Total Puts 1,518,442
Put/Call Ratio 1.36
Net Difference -403,011

Prior's Put/Call Breakdown

Total Calls 1,047,025
Total Puts 1,110,393
Put/Call Ratio 1.06
Net Difference -63,368

Prior 7-Day Put/Call Summary

Total Calls 30,198,647
Total Puts 36,523,980
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All