Tour v475
SPY
State Street SPDR S&P 500 ETF Trust
$738.36 -0.45%
(7/31 10:10) ◀
|
Friday, July 31, 2026 (10:15am)
January 2026
|
▶ (7/31 10:20)
◀ 7/31 10:15 ▶

Option Volume

Detail
ℹ
Current (07/31 10:15am) 2,941,443
Calls: 1,239,511 (42%)
Puts: 1,701,932 (58%)
Prior (07/30) 2,354,770
Calls: 1,130,668 (48%)
Puts: 1,224,102 (52%)
Current vs Prior +24.91%
Calls: +9.63% (Calls)
Puts: +39.04% (Puts)
Prior 7-Day Total 67,467,557
Calls: 30,491,589 (45%)
Puts: 36,975,968 (55%)
Prior 7-Day Average 9,638,222
Calls: 4,355,941 (45%)
Puts: 5,282,281 (55%)
Current vs Prior 7-Day Avg -69.48%
Calls: -71.54%
Puts: -67.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:15am) $644.80M
Calls: $117.34M (18%)
Puts: $527.46M (82%)
Prior (07/30) $461.36M
Calls: $240.76M (52%)
Puts: $220.61M (48%)
Current vs Prior +39.76%
Calls: -51.26%
Puts: +139.10%
Prior 7-Day Total $12.47B
Calls: $4.53B (36%)
Puts: $7.94B (64%)
Prior 7-Day Average $1.78B
Calls: $647.63M (36%)
Puts: $1.13B (64%)
Current vs Prior 7-Day Avg -63.82%
Calls: -81.88%
Puts: -53.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:15am) 1.37
Prior (07/30) 1.08
Current vs Prior +26.83%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:15am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.67% | 1.06%0.67% | 1.06%0.67% | 1.82%2.98% | 4.66%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -16.38% | -1.07%-16.38% | -1.07%-16.38% | +4.67%+4.63% | +3.05%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -21.65% | -10.40%+44.16% | -10.27%-39.58% | -13.51%-8.83% | -3.78%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -16.38% | -1.07%-16.38% | -1.07%-16.38% | +4.67%+4.63% | +3.05%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.90%
Calls: 0.80% | 1.00%
Puts: 0.83% | 0.79%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -54.75% | -67.03%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -47.54% | -32.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($527.46M) vs calls ($117.34M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,344 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2151.7851.93$51.860.3%--0.915.6K
$700.00Aug 2142.4842.63$42.560.4%120.877.2K
$727.00Jul 3111.6811.73$11.710.4%170.94477
$735.00Aug 46.816.84$6.820.4%2070.62315
$728.00Jul 3110.7210.77$10.750.5%630.93620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 33.373.38$3.380.3%10.3K0.482.2K
$737.00Aug 32.982.99$2.990.3%5.7K0.443.2K
$742.00Jul 314.244.26$4.250.5%115.6K0.759.4K
$744.00Jul 315.845.87$5.860.5%53.3K0.864.1K
$741.00Jul 313.553.57$3.560.6%95.8K0.698.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 30.050.06$0.0616.7%3.5K0.021.4K
$755.00Aug 40.050.06$0.0616.7%7220.021.4K
$764.00Aug 70.050.06$0.0616.7%530.01703
$767.00Aug 100.050.06$0.0616.7%--0.0165
$769.00Aug 110.050.06$0.0616.7%1160.0112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 310.050.06$0.0616.7%3.6K0.026.1K
$695.00Aug 30.050.06$0.0616.7%840.0120.7K
$697.00Aug 30.050.06$0.0616.7%50.0151
$698.00Aug 30.050.06$0.0616.7%20.01219
$675.00Aug 40.050.06$0.0616.7%30.016.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,097 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31142.45144.78$143.621.6%--1.00123
$600.00Jul 31137.45139.78$138.621.7%101.006.3K
$605.00Jul 31131.78135.09$133.442.5%11.0035
$610.00Jul 31127.45129.78$128.621.8%--1.00139
$615.00Jul 31122.45124.78$123.621.9%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 3110.3610.64$10.502.7%1.3K1.002.9K
$750.00Jul 3111.3511.63$11.492.4%1.4K1.003.7K
$751.00Jul 3112.3712.62$12.502.0%2501.0070
$752.00Jul 3113.3413.62$13.482.1%3011.0093
$753.00Jul 3114.3114.61$14.462.1%1401.0099

Most actively traded options today. High liquidity = easy entry/exit. 2,227 active (total vol 2.9M, top 144.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.160.17$0.175.9%135.1K0.0711.8K
$745.00Jul 310.240.25$0.254.0%113.8K0.1020.6K
$743.00Jul 310.540.55$0.551.8%88.1K0.1910.6K
$744.00Jul 310.360.37$0.372.7%86.6K0.1410.5K
$747.00Jul 310.110.12$0.128.3%80.9K0.0513.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 312.942.96$2.950.7%144.2K0.6148.5K
$742.00Jul 314.244.26$4.250.5%115.6K0.759.4K
$741.00Jul 313.553.57$3.560.6%95.8K0.698.1K
$738.00Jul 311.961.98$1.971.0%95.4K0.4710.9K
$739.00Jul 312.412.43$2.420.8%84.0K0.549.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 391 strikes (avg 343.4%, max 964.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 31Sep 4196.1%18.4%964.9%--973
$870.00Jul 31Sep 4190.0%17.9%964.6%--2.7K
$860.00Jul 31Sep 4177.7%17.3%924.5%--1.3K
$855.00Jul 31Sep 4171.4%16.7%923.5%--2.2K
$850.00Jul 31Sep 4165.1%16.4%907.2%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11248.8%33.5%641.5%53.1K
$800.00Jul 31Aug 2198.4%13.3%640.4%636
$600.00Jul 31Sep 11239.8%32.8%631.0%111.8K
$794.00Jul 31Sep 489.9%12.4%626.7%7--
$605.00Jul 31Sep 11230.8%32.1%619.5%1001.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,057 found (best R:R 141.86, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$790.00$800.00Sep 11$0.37$9.63$0.3726.03$790.37
$765.00$768.00Aug 13$0.13$2.87$0.1322.08$765.13
$788.00$790.00Sep 11$0.11$1.89$0.1117.18$788.11
$762.00$765.00Aug 13$0.23$2.77$0.2312.04$762.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$640.00Aug 13$0.21$29.79$0.21141.86$669.79
$615.00$605.00Sep 11$0.14$9.86$0.1470.43$614.86
$685.00$675.00Aug 13$0.20$9.80$0.2049.00$684.80
$680.00$675.00Aug 14$0.10$4.90$0.1049.00$679.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,393 found (best R:R 229.77, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.87$29.87$0.13229.77$629.87
$615.00$625.00Aug 7$9.89$9.89$0.1189.91$624.89
$708.00$715.00Aug 4$6.83$6.83$0.1740.18$714.83
$655.00$670.00Aug 14$14.63$14.63$0.3739.54$669.63
$685.00$700.00Aug 4$14.60$14.60$0.4036.50$699.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$782.00$770.00Aug 28$11.68$11.68$0.3236.50$770.32
$755.00$753.00Aug 12$1.89$1.89$0.1117.18$753.11
$762.00$760.00Aug 7$1.88$1.88$0.1215.67$760.12
$794.00$765.00Sep 4$27.23$27.23$1.7715.38$766.77
$757.00$755.00Aug 10$1.83$1.83$0.1710.76$755.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 270 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Jul 31Aug 3$0.0630.8%10.4%
$811.00Sep 4Sep 11$0.0613.2%12.8%
$809.00Sep 4Sep 11$0.0713.1%12.7%
$751.00Jul 31Aug 3$0.1028.8%10.4%
$750.00Jul 31Aug 3$0.1628.3%10.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Jul 31Aug 3$0.0548.2%13.4%
$699.00Jul 31Aug 3$0.0670.0%25.4%
$700.00Jul 31Aug 3$0.0668.3%24.8%
$701.00Jul 31Aug 3$0.0666.7%24.2%
$750.00Jul 31Aug 3$0.0628.3%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,079 found (cheapest 0.59% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 31$1.95$2.42$4.37$734.63$743.370.59%
$740.00Jul 31$1.48$2.95$4.43$735.57$744.430.60%
$738.00Jul 31$2.50$1.97$4.47$733.53$742.470.61%
$741.00Jul 31$1.09$3.56$4.65$736.35$745.650.63%
$737.00Jul 31$3.12$1.59$4.71$732.29$741.710.64%
$742.00Jul 31$0.78$4.25$5.03$736.97$747.030.68%
$736.00Jul 31$3.81$1.27$5.08$730.92$741.080.69%
$735.00Jul 31$4.54$1.02$5.56$729.44$740.560.75%
$743.00Jul 31$0.55$5.03$5.58$737.42$748.580.76%
$734.00Jul 31$5.34$0.81$6.15$727.85$740.150.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 31$0.55$0.81$1.36$732.64$744.36
$743.00$735.00Jul 31$0.55$1.02$1.57$733.43$744.57
$742.00$734.00Jul 31$0.78$0.81$1.59$732.41$743.59
$742.00$735.00Jul 31$0.78$1.02$1.80$733.20$743.80
$743.00$736.00Jul 31$0.55$1.27$1.82$734.18$744.82
$741.00$734.00Jul 31$1.09$0.81$1.90$732.10$742.90
$742.00$736.00Jul 31$0.78$1.27$2.05$733.95$744.05
$741.00$735.00Jul 31$1.09$1.02$2.11$732.89$743.11
$743.00$737.00Jul 31$0.55$1.59$2.14$734.86$745.14
$740.00$734.00Jul 31$1.48$0.81$2.29$731.71$742.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 622 found (best R:R 49.00, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/695Aug 28$4.90$0.1049.00$680.10$694.90
650/655670/675Aug 28$4.88$0.1240.67$650.12$674.88
645/650670/675Aug 28$4.87$0.1337.46$645.13$674.87
675/680685/690Aug 28$4.86$0.1434.71$675.14$689.86
675/680690/695Aug 28$4.86$0.1434.71$675.14$694.86
670/675685/690Aug 28$4.83$0.1728.41$670.17$689.83
670/675690/695Aug 28$4.83$0.1728.41$670.17$694.83
670/675680/685Sep 4$4.83$0.1728.41$670.17$684.83
665/670675/685Aug 28$9.58$0.4222.81$660.42$684.58
665/670685/690Aug 28$4.79$0.2122.81$665.21$689.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 7$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.07$4.9370.43
$670.00$685.00$700.00Aug 4$0.37$14.6339.54
$680.00$685.00$690.00Aug 7$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$685.00$690.00$695.00Aug 12$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$805.00$810.00$815.00Jul 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 924 found (best net $-0.01, 919 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$825.00$835.001:2Aug 10$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$794.00$765.001:2Sep 4-$0.80$28.20
$620.00$600.001:2Aug 10-$0.02$19.98
$640.00$625.001:2Aug 10-$0.05$14.95
$665.00$650.001:2Aug 12-$0.11$14.89
$665.00$650.001:2Sep 11-$1.32$13.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 2.17%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 11$16.010.490.2%2.17%2.39%213
$739.00Sep 4$15.190.500.1%2.06%2.14%6422
$742.00Sep 11$14.780.480.5%2.00%2.49%325
$740.00Sep 4$14.570.490.2%1.97%2.20%778752
$743.00Sep 11$14.190.470.6%1.92%2.55%42
$741.00Sep 4$13.940.480.4%1.89%2.25%62518
$739.00Aug 31$13.730.500.1%1.86%1.95%611.2K
$744.00Sep 11$13.600.460.8%1.84%2.61%265
$739.00Aug 28$13.340.500.1%1.81%1.89%119782
$742.00Sep 4$13.330.470.5%1.81%2.30%94948

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,239,511
Total Puts 1,701,932
Put/Call Ratio 1.37
Net Difference -462,421

Prior's Put/Call Breakdown

Total Calls 1,130,668
Total Puts 1,224,102
Put/Call Ratio 1.08
Net Difference -93,434

Prior 7-Day Put/Call Summary

Total Calls 30,491,589
Total Puts 36,975,968
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All