Tour v475
SPY
State Street SPDR S&P 500 ETF Trust
$740.29 -0.19%
(7/31 10:00) ◀
|
Friday, July 31, 2026 (10:05am)
January 2026
|
▶ (7/31 10:10)
◀ 7/31 10:05 ▶

Option Volume

Detail
ℹ
Current (07/31 10:05am) 2,207,527
Calls: 946,467 (43%)
Puts: 1,261,060 (57%)
Prior (07/30) 1,900,365
Calls: 959,544 (50%)
Puts: 940,821 (50%)
Current vs Prior +16.16%
Calls: -1.36% (Calls)
Puts: +34.04% (Puts)
Prior 7-Day Total 66,193,173
Calls: 29,970,969 (45%)
Puts: 36,222,204 (55%)
Prior 7-Day Average 9,456,167
Calls: 4,281,567 (45%)
Puts: 5,174,600 (55%)
Current vs Prior 7-Day Avg -76.66%
Calls: -77.89%
Puts: -75.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:05am) $412.70M
Calls: $98.81M (24%)
Puts: $313.89M (76%)
Prior (07/30) $381.09M
Calls: $225.91M (59%)
Puts: $155.17M (41%)
Current vs Prior +8.29%
Calls: -56.26%
Puts: +102.28%
Prior 7-Day Total $12.12B
Calls: $4.55B (38%)
Puts: $7.57B (62%)
Prior 7-Day Average $1.73B
Calls: $649.61M (38%)
Puts: $1.08B (62%)
Current vs Prior 7-Day Avg -76.16%
Calls: -84.79%
Puts: -70.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:05am) 1.33
Prior (07/30) 0.98
Current vs Prior +35.89%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +7.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:05am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.63% | 1.01%0.63% | 1.01%0.63% | 1.75%2.91% | 4.59%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -21.51% | -5.76%-21.51% | -5.75%-21.51% | +0.81%+1.99% | +1.53%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -26.46% | -14.65%+35.31% | -14.52%-43.29% | -16.70%-11.13% | -5.20%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -21.51% | -5.76%-21.51% | -5.75%-21.51% | +0.81%+1.99% | +1.53%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.67%
Calls: 0.44% | 0.54%
Puts: 0.42% | 0.80%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -75.98% | -75.46%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -72.15% | -49.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($313.89M) vs calls ($98.81M). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,255 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2153.4853.61$53.550.2%--0.915.6K
$741.00Aug 43.994.00$4.000.2%1870.481.1K
$700.00Aug 2144.1144.24$44.180.3%40.887.2K
$739.00Jul 312.852.86$2.860.3%6.7K0.6010.2K
$725.00Aug 315.8915.95$15.920.4%10.91143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 312.372.38$2.380.4%82.2K0.558.1K
$740.00Aug 75.825.85$5.840.5%2.2K0.4819.8K
$740.00Jul 311.901.91$1.900.5%112.5K0.4748.5K
$725.00Aug 317.307.34$7.320.5%1110.3214.2K
$742.00Aug 76.646.68$6.660.6%1.2K0.543.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 588 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 100.050.06$0.0616.7%130.0137
$770.00Aug 110.050.06$0.0616.7%2720.01260
$773.00Aug 120.050.06$0.0616.7%40.016
$774.00Aug 120.050.06$0.0616.7%100.01--
$780.00Aug 140.050.06$0.0616.7%150.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 310.050.06$0.0616.7%5.3K0.0216.5K
$699.00Aug 30.050.06$0.0616.7%210.0151
$700.00Aug 30.050.06$0.0616.7%2660.012.1K
$701.00Aug 30.050.06$0.0616.7%50.01250
$702.00Aug 30.050.06$0.0616.7%20.01510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 959 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.16146.95$146.061.2%--1.00123
$600.00Jul 31140.16141.95$141.061.3%101.006.3K
$605.00Jul 31133.90137.16$135.532.4%11.0035
$610.00Jul 31129.73131.95$130.841.7%--1.00139
$615.00Jul 31125.16126.95$126.061.4%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 319.639.83$9.732.1%1.3K1.003.7K
$751.00Jul 3110.6310.85$10.742.0%2081.0070
$752.00Jul 3111.6311.85$11.741.9%2731.0093
$753.00Jul 3112.5112.85$12.682.7%961.0099
$754.00Jul 3113.5813.84$13.711.9%871.0094

Most actively traded options today. High liquidity = easy entry/exit. 2,001 active (total vol 2.2M, top 112.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.240.25$0.254.0%107.0K0.1111.8K
$745.00Jul 310.380.39$0.392.6%89.5K0.1620.6K
$747.00Jul 310.150.16$0.166.3%71.9K0.0813.0K
$744.00Jul 310.590.60$0.601.7%67.5K0.2310.5K
$743.00Jul 310.880.89$0.891.1%66.7K0.3010.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 311.901.91$1.900.5%112.5K0.4748.5K
$742.00Jul 312.902.93$2.921.0%107.5K0.639.4K
$741.00Jul 312.372.38$2.380.4%82.2K0.558.1K
$743.00Jul 313.523.60$3.562.2%72.9K0.7044.0K
$739.00Jul 311.511.53$1.521.3%53.2K0.409.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 346 strikes (avg 339.4%, max 950.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 31Sep 4184.4%17.6%950.6%--2.7K
$875.00Jul 31Sep 4190.4%18.2%948.1%--973
$860.00Jul 31Sep 4172.2%16.8%926.3%--1.3K
$855.00Jul 31Sep 4166.0%16.5%907.9%--2.2K
$845.00Jul 31Sep 4153.5%15.5%892.6%--220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11247.8%33.6%638.0%53.1K
$600.00Jul 31Sep 11238.9%32.8%628.0%111.8K
$605.00Jul 31Sep 11230.1%32.1%616.9%1001.5K
$620.00Jul 31Sep 11203.9%29.9%581.2%82.5K
$610.00Jul 31Sep 4221.3%32.8%574.0%61.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,042 found (best R:R 67.18, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$788.00$805.00Sep 11$0.65$16.35$0.6525.15$788.65
$765.00$768.00Aug 13$0.16$2.84$0.1617.75$765.16
$762.00$765.00Aug 13$0.28$2.72$0.289.71$762.28
$775.00$776.00Aug 28$0.10$0.90$0.109.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$605.00Sep 11$0.22$14.78$0.2267.18$619.78
$685.00$675.00Aug 13$0.17$9.83$0.1757.82$684.83
$695.00$690.00Aug 10$0.10$4.90$0.1049.00$694.90
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$630.00$625.00Sep 11$0.10$4.90$0.1049.00$629.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,392 found (best R:R 132.33, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.85$19.85$0.15132.33$654.85
$655.00$680.00Aug 14$24.68$24.68$0.3277.12$679.68
$615.00$625.00Aug 31$9.87$9.87$0.1375.92$624.87
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
$708.00$715.00Aug 4$6.83$6.83$0.1740.18$714.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$782.00$770.00Aug 28$11.66$11.66$0.3434.29$770.34
$770.00$766.00Jul 31$3.85$3.85$0.1525.67$766.15
$794.00$765.00Sep 4$27.50$27.50$1.5018.33$766.50
$757.00$755.00Aug 10$1.86$1.86$0.1413.29$755.14
$765.00$763.00Aug 28$1.85$1.85$0.1512.33$763.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $1.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 31Aug 3$0.0528.6%9.9%
$796.00Jul 31Aug 21$0.0688.4%12.6%
$811.00Sep 4Sep 11$0.0713.0%12.6%
$753.00Jul 31Aug 3$0.0826.7%9.9%
$809.00Sep 4Sep 11$0.0812.9%12.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 31Aug 3$0.0665.4%24.1%
$704.00Jul 31Aug 3$0.0663.7%23.5%
$705.00Jul 31Aug 3$0.0662.1%22.9%
$765.00Jul 31Aug 5$0.0642.9%10.7%
$770.00Jul 31Aug 7$0.0650.5%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 952 found (cheapest 0.55% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 31$1.71$2.38$4.09$736.91$745.090.55%
$740.00Jul 31$2.25$1.90$4.15$735.85$744.150.56%
$742.00Jul 31$1.25$2.92$4.17$737.83$746.170.56%
$739.00Jul 31$2.86$1.52$4.38$734.62$743.380.59%
$743.00Jul 31$0.89$3.56$4.45$738.55$747.450.60%
$738.00Jul 31$3.53$1.19$4.72$733.28$742.720.64%
$744.00Jul 31$0.60$4.29$4.89$739.11$748.890.66%
$737.00Jul 31$4.26$0.94$5.20$731.80$742.200.70%
$745.00Jul 31$0.39$5.06$5.45$739.55$750.450.74%
$736.00Jul 31$5.05$0.73$5.78$730.22$741.780.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Jul 31$0.39$0.73$1.12$734.88$746.12
$744.00$736.00Jul 31$0.60$0.73$1.33$734.67$745.33
$745.00$737.00Jul 31$0.39$0.94$1.33$735.67$746.33
$744.00$737.00Jul 31$0.60$0.94$1.54$735.46$745.54
$745.00$738.00Jul 31$0.39$1.19$1.58$736.42$746.58
$743.00$736.00Jul 31$0.89$0.73$1.62$734.38$744.62
$744.00$738.00Jul 31$0.60$1.19$1.79$736.21$745.79
$743.00$737.00Jul 31$0.89$0.94$1.83$735.17$744.83
$745.00$739.00Jul 31$0.39$1.52$1.91$737.09$746.91
$742.00$736.00Jul 31$1.25$0.73$1.98$734.02$743.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 56.69, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/700Sep 4$14.74$0.2656.69$665.26$699.74
680/685690/695Aug 28$4.90$0.1049.00$680.10$694.90
670/675685/700Sep 4$14.70$0.3049.00$660.30$699.70
665/670685/700Sep 4$14.68$0.3245.88$655.32$699.68
660/665685/690Aug 28$4.89$0.1144.45$660.11$689.89
655/660685/690Aug 28$4.88$0.1240.67$655.12$689.88
670/675680/685Sep 4$4.88$0.1240.67$670.12$684.88
660/665685/700Sep 4$14.63$0.3739.54$650.37$699.63
655/660685/700Sep 4$14.62$0.3838.47$645.38$699.62
650/655685/700Sep 4$14.60$0.4036.50$640.40$699.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$685.00$690.00$695.00Aug 28$0.13$4.8737.46
$762.00$765.00$768.00Aug 13$0.12$2.8824.00
$745.00$746.00$747.00Jul 31$0.05$0.9519.00
$736.00$737.00$738.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Sep 4$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 13$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 928 found (best net $-0.01, 922 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$825.00$835.001:2Aug 3-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$635.001:2Sep 11-$0.45$29.55
$620.00$600.001:2Aug 10-$0.03$19.97
$640.00$625.001:2Aug 10-$0.04$14.96
$665.00$650.001:2Aug 12-$0.10$14.90
$620.00$605.001:2Sep 11-$0.69$14.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 2.12%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 11$15.690.490.2%2.12%2.35%305
$743.00Sep 11$15.080.480.4%2.04%2.40%42
$741.00Sep 4$14.870.500.1%2.01%2.10%57518
$744.00Sep 11$14.470.480.5%1.95%2.46%--65
$742.00Sep 4$14.250.490.2%1.92%2.16%73948
$745.00Sep 11$13.870.470.6%1.87%2.51%513
$743.00Sep 4$13.640.480.4%1.84%2.21%77601
$741.00Aug 31$13.420.500.1%1.81%1.91%112427
$741.00Aug 28$13.010.500.1%1.76%1.85%396645
$744.00Sep 4$13.040.470.5%1.76%2.26%51261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 946,467
Total Puts 1,261,060
Put/Call Ratio 1.33
Net Difference -314,593

Prior's Put/Call Breakdown

Total Calls 959,544
Total Puts 940,821
Put/Call Ratio 0.98
Net Difference 18,723

Prior 7-Day Put/Call Summary

Total Calls 29,970,969
Total Puts 36,222,204
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All