Tour v475
SPY
State Street SPDR S&P 500 ETF Trust
$742.14 +0.06%
(7/31 09:55) ◀
|
Friday, July 31, 2026 (10:00am)
January 2026
|
▶ (7/31 10:05)
◀ 7/31 10:00 ▶

Option Volume

Detail
ℹ
Current (07/31 10:00am) 1,888,943
Calls: 822,489 (44%)
Puts: 1,066,454 (56%)
Prior (07/30) 1,642,031
Calls: 841,446 (51%)
Puts: 800,585 (49%)
Current vs Prior +15.04%
Calls: -2.25% (Calls)
Puts: +33.21% (Puts)
Prior 7-Day Total 65,711,886
Calls: 29,755,000 (45%)
Puts: 35,956,886 (55%)
Prior 7-Day Average 9,387,412
Calls: 4,250,714 (45%)
Puts: 5,136,698 (55%)
Current vs Prior 7-Day Avg -79.88%
Calls: -80.65%
Puts: -79.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:00am) $319.05M
Calls: $117.56M (37%)
Puts: $201.49M (63%)
Prior (07/30) $333.86M
Calls: $204.44M (61%)
Puts: $129.42M (39%)
Current vs Prior -4.43%
Calls: -42.49%
Puts: +55.68%
Prior 7-Day Total $12.05B
Calls: $4.51B (37%)
Puts: $7.54B (63%)
Prior 7-Day Average $1.72B
Calls: $644.85M (37%)
Puts: $1.08B (63%)
Current vs Prior 7-Day Avg -81.47%
Calls: -81.77%
Puts: -81.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:00am) 1.30
Prior (07/30) 0.95
Current vs Prior +36.28%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +4.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:00am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.60% | 0.95%0.60% | 0.95%0.60% | 1.68%2.82% | 4.50%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -24.07% | -10.91%-24.07% | -10.91%-24.07% | -3.24%-0.96% | -0.57%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -28.86% | -19.32%+30.90% | -19.20%-45.14% | -20.05%-13.70% | -7.16%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -24.07% | -10.91%-24.07% | -10.91%-24.07% | -3.24%-0.96% | -0.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 2.67%
Calls: 1.90% | 1.73%
Puts: 2.94% | 3.61%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior +35.20% | -2.20%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg +56.74% | +101.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($201.49M). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,572 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Sep 417.7918.01$17.901.2%--0.56160
$731.00Aug 2820.9321.19$21.061.2%20.6548
$734.00Aug 2818.7218.96$18.841.3%20.61312
$732.00Aug 2820.1820.44$20.311.3%30.6494
$736.00Sep 419.1619.41$19.291.3%20.58296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 411.8612.04$11.951.5%520.48303
$735.00Aug 217.057.16$7.111.5%6090.3944.7K
$742.00Aug 2810.9511.13$11.041.6%3670.49744
$736.00Sep 410.2410.41$10.331.6%--0.42334
$742.00Aug 3111.2811.47$11.381.7%320.491.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 310.050.06$0.0616.7%18.1K0.037.9K
$755.00Aug 30.050.06$0.0616.7%2.7K0.031.3K
$750.00Jul 310.080.09$0.0911.1%39.1K0.0435.6K
$754.00Aug 30.080.09$0.0911.1%1.5K0.041.8K
$749.00Jul 310.130.14$0.147.1%34.2K0.0612.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Jul 310.050.06$0.0616.7%5.5K0.027.4K
$705.00Aug 30.050.06$0.0616.7%520.01980
$729.00Jul 310.060.07$0.0714.3%7.0K0.036.9K
$710.00Aug 30.070.08$0.0812.5%2620.014.2K
$730.00Jul 310.080.09$0.0911.1%18.2K0.0433.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 951 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.32148.71$147.012.3%--1.00123
$600.00Jul 31140.32143.71$142.012.4%101.006.3K
$605.00Jul 31135.32138.71$137.012.5%11.0035
$610.00Jul 31130.75133.71$132.232.2%--1.00139
$615.00Jul 31125.32128.71$127.022.7%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 318.6811.17$9.9325.1%2511.0093
$753.00Jul 319.6712.16$10.9222.8%901.0099
$754.00Jul 3110.6613.16$11.9121.0%821.0094
$755.00Jul 3111.6614.15$12.9119.3%7211.00147
$756.00Jul 3112.6515.69$14.1721.5%331.00150

Most actively traded options today. High liquidity = easy entry/exit. 1,942 active (total vol 1.9M, top 94.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.530.55$0.543.7%94.0K0.2011.8K
$745.00Jul 310.790.82$0.813.7%75.4K0.2620.6K
$747.00Jul 310.340.35$0.352.9%64.9K0.1413.0K
$744.00Jul 311.141.17$1.152.6%55.5K0.3410.5K
$743.00Jul 311.581.61$1.601.9%54.6K0.4210.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 311.861.91$1.892.6%94.1K0.509.4K
$740.00Jul 311.141.17$1.152.6%89.5K0.3548.5K
$743.00Jul 312.342.41$2.382.9%66.8K0.5844.0K
$741.00Jul 311.451.49$1.472.7%61.4K0.428.1K
$744.00Jul 312.892.98$2.943.1%49.2K0.664.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 346 strikes (avg 344.2%, max 968.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4204.5%19.1%968.6%--6.2K
$875.00Jul 31Sep 4186.9%17.9%941.9%--973
$870.00Jul 31Sep 4180.9%17.4%941.4%--2.7K
$860.00Jul 31Sep 4168.8%16.6%918.8%--1.3K
$850.00Jul 31Sep 4156.4%15.6%901.4%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11248.4%33.5%641.7%53.1K
$600.00Jul 31Sep 11239.5%32.7%633.0%111.8K
$605.00Jul 31Sep 11230.8%32.2%616.4%1001.5K
$620.00Jul 31Sep 11204.8%29.8%588.3%82.5K
$625.00Jul 31Sep 11196.3%28.9%579.7%54.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 949 found (best R:R 74.00, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$811.00Sep 11$0.10$5.90$0.1059.00$805.10
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$788.00$805.00Sep 11$0.70$16.30$0.7023.29$788.70
$765.00$768.00Aug 13$0.20$2.80$0.2014.00$765.20
$786.00$788.00Sep 11$0.17$1.83$0.1710.76$786.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$605.00Sep 11$0.20$14.80$0.2074.00$619.80
$685.00$675.00Aug 13$0.14$9.86$0.1470.43$684.86
$660.00$655.00Aug 28$0.10$4.90$0.1049.00$659.90
$635.00$630.00Sep 11$0.10$4.90$0.1049.00$634.90
$690.00$685.00Aug 13$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,241 found (best R:R 271.73, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.89$29.89$0.11271.73$629.89
$635.00$655.00Aug 14$19.89$19.89$0.11180.82$654.89
$655.00$680.00Aug 14$24.70$24.70$0.3082.33$679.70
$615.00$625.00Aug 31$9.87$9.87$0.1375.92$624.87
$708.00$715.00Aug 4$6.89$6.89$0.1162.64$714.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$758.00Aug 5$6.79$6.79$0.2132.33$758.21
$764.00$760.00Aug 11$3.86$3.86$0.1427.57$760.14
$782.00$770.00Aug 28$11.52$11.52$0.4824.00$770.48
$765.00$756.00Aug 6$8.62$8.62$0.3822.68$756.38
$767.00$763.00Aug 7$3.82$3.82$0.1821.22$763.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $1.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 31Aug 3$0.06187.8%53.0%
$708.00Jul 31Aug 4$0.0659.2%21.6%
$796.00Jul 31Aug 21$0.0685.4%12.3%
$797.00Jul 31Aug 21$0.0686.8%12.3%
$754.00Jul 31Aug 3$0.0725.4%9.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 31Aug 3$0.0525.4%9.5%
$693.00Jul 31Aug 4$0.0683.7%26.8%
$694.00Jul 31Aug 4$0.0682.0%26.3%
$709.00Jul 31Aug 3$0.0657.6%21.4%
$753.00Jul 31Aug 3$0.0625.2%9.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 945 found (cheapest 0.54% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 31$2.11$1.89$4.00$738.00$746.000.54%
$743.00Jul 31$1.60$2.38$3.98$739.02$746.980.54%
$744.00Jul 31$1.15$2.94$4.09$739.91$748.090.55%
$741.00Jul 31$2.71$1.47$4.18$736.82$745.180.56%
$745.00Jul 31$0.81$3.61$4.42$740.58$749.420.60%
$740.00Jul 31$3.35$1.15$4.50$735.50$744.500.61%
$746.00Jul 31$0.54$4.35$4.89$741.11$750.890.66%
$739.00Jul 31$4.10$0.90$5.00$734.00$744.000.67%
$738.00Jul 31$4.89$0.69$5.58$732.42$743.580.75%
$747.00Jul 31$0.35$5.29$5.64$741.36$752.640.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jul 31$0.54$0.53$1.07$735.93$747.07
$746.00$738.00Jul 31$0.54$0.69$1.23$736.77$747.23
$745.00$737.00Jul 31$0.81$0.53$1.34$735.66$746.34
$746.00$739.00Jul 31$0.54$0.90$1.44$737.56$747.44
$745.00$738.00Jul 31$0.81$0.69$1.50$736.50$746.50
$744.00$737.00Jul 31$1.15$0.53$1.68$735.32$745.68
$745.00$739.00Jul 31$0.81$0.90$1.71$737.29$746.71
$746.00$740.00Jul 31$0.54$1.15$1.69$738.31$747.69
$744.00$738.00Jul 31$1.15$0.69$1.84$736.16$745.84
$745.00$740.00Jul 31$0.81$1.15$1.96$738.04$746.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 544 found (best R:R 49.00, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Sep 4$4.90$0.1049.00$670.10$684.90
670/675685/690Aug 28$4.88$0.1240.67$670.12$689.88
665/670680/685Sep 4$4.88$0.1240.67$665.12$684.88
665/670685/690Aug 28$4.86$0.1434.71$665.14$689.86
660/665680/685Sep 4$4.85$0.1532.33$660.15$684.85
665/670675/685Aug 28$9.68$0.3230.25$660.32$684.68
655/660680/685Sep 4$4.84$0.1630.25$655.16$684.84
660/665685/690Aug 28$4.83$0.1728.41$660.17$689.83
660/665675/685Aug 28$9.65$0.3527.57$655.35$684.65
655/660675/685Aug 28$9.63$0.3726.03$650.37$684.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$695.00$700.00$705.00Aug 7$0.09$4.9154.56
$762.00$765.00$768.00Aug 13$0.12$2.8824.00
$600.00$605.00$610.00Jul 31$0.22$4.7821.73
$735.00$736.00$737.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 13$0.06$4.9482.33
$770.00$775.00$780.00Aug 21$0.08$4.9261.50
$722.00$725.00$728.00Aug 13$0.08$2.9236.50
$751.00$753.00$755.00Sep 4$0.07$1.9327.57
$737.00$738.00$739.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-0.02, 952 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.02$34.98
$776.00$805.001:2Aug 13-$0.01$28.99
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10$0.00$17.00
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$635.001:2Sep 11-$0.43$29.57
$620.00$600.001:2Aug 10-$0.03$19.97
$640.00$625.001:2Aug 10-$0.04$14.96
$665.00$650.001:2Aug 12-$0.10$14.90
$620.00$605.001:2Sep 11-$0.65$14.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.01%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Sep 11$14.920.500.1%2.01%2.13%42
$743.00Sep 4$14.490.500.1%1.95%2.07%77601
$744.00Sep 11$14.300.490.2%1.93%2.18%--65
$744.00Sep 4$13.870.480.2%1.87%2.12%51261
$745.00Sep 11$13.690.480.4%1.84%2.23%113
$745.00Sep 4$13.240.480.4%1.78%2.17%13428
$743.00Aug 31$13.070.490.1%1.76%1.88%114485
$743.00Aug 28$12.640.490.1%1.70%1.82%238815
$746.00Sep 4$12.650.470.5%1.70%2.22%--768
$744.00Aug 31$12.450.480.2%1.68%1.93%67746

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 822,489
Total Puts 1,066,454
Put/Call Ratio 1.30
Net Difference -243,965

Prior's Put/Call Breakdown

Total Calls 841,446
Total Puts 800,585
Put/Call Ratio 0.95
Net Difference 40,861

Prior 7-Day Put/Call Summary

Total Calls 29,755,000
Total Puts 35,956,886
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All