Tour v475
SPY
State Street SPDR S&P 500 ETF Trust
$742.11 +0.06%
(7/31 09:50) ◀
|
Friday, July 31, 2026 (9:55am)
January 2026
|
▶ (7/31 10:00)
◀ 7/31 09:55 ▶

Option Volume

Detail
ℹ
Current (07/31 9:55am) 1,678,073
Calls: 718,789 (43%)
Puts: 959,284 (57%)
Prior (07/30) 1,398,413
Calls: 725,962 (52%)
Puts: 672,451 (48%)
Current vs Prior +20.00%
Calls: -0.99% (Calls)
Puts: +42.65% (Puts)
Prior 7-Day Total 65,094,078
Calls: 29,507,460 (45%)
Puts: 35,586,618 (55%)
Prior 7-Day Average 9,299,154
Calls: 4,215,351 (45%)
Puts: 5,083,802 (55%)
Current vs Prior 7-Day Avg -81.95%
Calls: -82.95%
Puts: -81.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 9:55am) $293.46M
Calls: $102.99M (35%)
Puts: $190.47M (65%)
Prior (07/30) $284.27M
Calls: $165.31M (58%)
Puts: $118.96M (42%)
Current vs Prior +3.23%
Calls: -37.70%
Puts: +60.11%
Prior 7-Day Total $11.94B
Calls: $4.48B (38%)
Puts: $7.45B (62%)
Prior 7-Day Average $1.71B
Calls: $640.60M (38%)
Puts: $1.06B (62%)
Current vs Prior 7-Day Avg -82.79%
Calls: -83.92%
Puts: -82.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:55am) 1.33
Prior (07/30) 0.93
Current vs Prior +44.08%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +8.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 9:55am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.62% | 0.96%0.62% | 0.96%0.62% | 1.67%2.80% | 4.49%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -21.87% | -10.53%-21.87% | -10.53%-21.87% | -3.71%-1.57% | -0.74%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -26.80% | -18.97%+34.68% | -18.85%-43.55% | -20.43%-14.23% | -7.33%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -21.87% | -10.53%-21.87% | -10.53%-21.87% | -3.71%-1.57% | -0.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.84%
Calls: 0.93% | 0.87%
Puts: 0.81% | 0.82%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -51.40% | -69.23%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -43.65% | -36.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($190.47M). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 44% - increased hedging/bearish positioning. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,210 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2155.0655.21$55.140.3%--0.925.6K
$700.00Aug 2145.6245.77$45.700.3%40.897.2K
$731.00Jul 3111.2811.32$11.300.4%1980.951.7K
$728.00Aug 314.6914.76$14.730.5%10.91296
$732.00Jul 3110.3110.36$10.340.5%1770.943.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 32.142.15$2.150.5%3.0K0.362.5K
$738.00Aug 31.871.88$1.880.5%4.9K0.322.2K
$737.00Aug 31.631.64$1.630.6%2.8K0.283.2K
$741.00Jul 311.591.60$1.600.6%53.4K0.418.1K
$738.00Aug 53.153.17$3.160.6%1540.371.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 615 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 310.050.06$0.0616.7%14.8K0.037.9K
$765.00Aug 70.050.06$0.0616.7%1280.018.0K
$769.00Aug 100.050.06$0.0616.7%530.0140
$771.00Aug 110.050.06$0.0616.7%650.0189
$775.00Aug 120.050.06$0.0616.7%--0.0153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 310.050.06$0.0616.7%6.7K0.028.0K
$704.00Aug 30.050.06$0.0616.7%170.012.4K
$705.00Aug 30.050.06$0.0616.7%520.01980
$706.00Aug 30.050.06$0.0616.7%240.011.5K
$690.00Aug 40.050.06$0.0616.7%280.01857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 947 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31146.53148.36$147.451.2%--1.00123
$600.00Jul 31141.58143.36$142.471.2%101.006.3K
$605.00Jul 31135.49138.72$137.112.4%11.0035
$610.00Jul 31131.54133.36$132.451.4%--1.00139
$615.00Jul 31126.54128.36$127.451.4%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 319.659.96$9.813.2%2461.0093
$753.00Jul 3110.6210.96$10.793.2%891.0099
$754.00Jul 3111.6212.48$12.057.1%731.0094
$755.00Jul 3112.6912.96$12.832.1%4311.00147
$756.00Jul 3113.7014.39$14.054.9%311.00150

Most actively traded options today. High liquidity = easy entry/exit. 1,903 active (total vol 1.7M, top 84.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.550.56$0.561.8%84.2K0.2111.8K
$745.00Jul 310.830.84$0.841.2%63.2K0.2820.6K
$747.00Jul 310.360.37$0.372.7%59.9K0.1513.0K
$744.00Jul 311.191.20$1.190.8%47.5K0.3610.5K
$748.00Jul 310.230.24$0.244.2%44.7K0.1116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 311.982.00$1.991.0%82.9K0.489.4K
$740.00Jul 311.261.27$1.270.8%80.3K0.3448.5K
$743.00Jul 312.452.47$2.460.8%62.9K0.5644.0K
$741.00Jul 311.591.60$1.600.6%53.4K0.418.1K
$744.00Jul 313.013.04$3.031.0%46.7K0.644.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 345 strikes (avg 345.8%, max 962.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4203.1%19.1%962.5%--6.2K
$875.00Jul 31Sep 4185.6%17.9%936.4%--973
$870.00Jul 31Sep 4179.6%17.3%935.8%--2.7K
$860.00Jul 31Sep 4167.6%16.5%913.3%--1.3K
$855.00Jul 31Sep 4161.4%16.2%894.7%--2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11247.3%33.4%641.3%53.1K
$600.00Jul 31Sep 11238.6%32.6%631.0%111.8K
$605.00Jul 31Sep 4229.9%33.5%586.9%991.6K
$620.00Jul 31Sep 11204.0%29.7%586.5%82.5K
$610.00Jul 31Sep 4221.2%32.7%577.1%51.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 954 found (best R:R 79.00, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$786.00$805.00Sep 11$0.87$18.13$0.8720.84$786.87
$765.00$768.00Aug 13$0.19$2.81$0.1914.79$765.19
$751.00$752.00Aug 3$0.10$0.90$0.109.00$751.10
$753.00$754.00Aug 4$0.10$0.90$0.109.00$753.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$600.00Sep 11$0.25$19.75$0.2579.00$619.75
$685.00$675.00Aug 13$0.14$9.86$0.1470.43$684.86
$635.00$630.00Sep 11$0.10$4.90$0.1049.00$634.90
$690.00$685.00Aug 14$0.11$4.89$0.1144.45$689.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,319 found (best R:R 419.00, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.89$29.89$0.11271.73$629.89
$635.00$655.00Aug 14$19.88$19.88$0.12165.67$654.88
$670.00$685.00Aug 3$14.89$14.89$0.11135.36$684.89
$655.00$680.00Aug 14$24.71$24.71$0.2985.21$679.71
$615.00$625.00Aug 31$9.88$9.88$0.1282.33$624.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$758.00Aug 5$41.90$41.90$0.10419.00$758.10
$765.00$756.00Aug 6$8.76$8.76$0.2436.50$756.24
$775.00$770.00Aug 21$4.82$4.82$0.1826.78$770.18
$764.00$760.00Aug 11$3.85$3.85$0.1525.67$760.15
$770.00$767.00Aug 21$2.87$2.87$0.1322.08$767.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 234 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 31Aug 3$0.0549.0%18.0%
$755.00Jul 31Aug 3$0.0526.7%9.4%
$796.00Jul 31Aug 21$0.0684.6%12.2%
$797.00Jul 31Aug 21$0.0686.0%12.4%
$708.00Jul 31Aug 4$0.0759.3%21.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Aug 14Aug 21$0.0510.7%11.1%
$694.00Jul 31Aug 4$0.0681.9%26.4%
$707.00Jul 31Aug 3$0.0660.9%22.7%
$708.00Jul 31Aug 3$0.0659.3%22.1%
$709.00Jul 31Aug 3$0.0657.6%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 940 found (cheapest 0.55% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 31$1.63$2.46$4.09$738.91$747.090.55%
$742.00Jul 31$2.16$1.99$4.15$737.85$746.150.56%
$744.00Jul 31$1.19$3.03$4.22$739.78$748.220.57%
$741.00Jul 31$2.77$1.60$4.37$736.63$745.370.59%
$745.00Jul 31$0.84$3.67$4.51$740.49$749.510.61%
$740.00Jul 31$3.44$1.27$4.71$735.29$744.710.63%
$746.00Jul 31$0.56$4.39$4.95$741.05$750.950.67%
$739.00Jul 31$4.16$1.00$5.16$733.84$744.160.70%
$747.00Jul 31$0.37$5.20$5.57$741.43$752.570.75%
$738.00Jul 31$4.95$0.78$5.73$732.27$743.730.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jul 31$0.37$0.78$1.15$736.85$748.15
$746.00$738.00Jul 31$0.56$0.78$1.34$736.66$747.34
$747.00$739.00Jul 31$0.37$1.00$1.37$737.63$748.37
$746.00$739.00Jul 31$0.56$1.00$1.56$737.44$747.56
$745.00$738.00Jul 31$0.84$0.78$1.62$736.38$746.62
$747.00$740.00Jul 31$0.37$1.27$1.64$738.36$748.64
$745.00$739.00Jul 31$0.84$1.00$1.84$737.16$746.84
$746.00$740.00Jul 31$0.56$1.27$1.83$738.17$747.83
$744.00$738.00Jul 31$1.19$0.78$1.97$736.03$745.97
$747.00$741.00Jul 31$0.37$1.60$1.97$739.03$748.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 61.50, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/700Sep 4$14.76$0.2461.50$665.24$699.76
670/675685/700Sep 4$14.72$0.2852.57$660.28$699.72
665/670685/700Sep 4$14.70$0.3049.00$655.30$699.70
660/665685/700Sep 4$14.68$0.3245.88$650.32$699.68
655/660685/700Sep 4$14.65$0.3541.86$645.35$699.65
650/655685/700Sep 4$14.63$0.3739.54$640.37$699.63
645/650685/700Sep 4$14.62$0.3838.47$635.38$699.62
680/685690/695Aug 28$4.85$0.1532.33$680.15$694.85
665/670675/685Aug 28$9.67$0.3329.30$660.33$684.67
675/680690/695Aug 28$4.83$0.1728.41$675.17$694.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$615.00$620.00$625.00Aug 21$0.08$4.9261.50
$665.00$670.00$675.00Aug 7$0.10$4.9049.00
$720.00$722.00$724.00Aug 10$0.05$1.9539.00
$675.00$680.00$685.00Aug 7$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.07$4.9370.43
$757.00$760.00$763.00Aug 3$0.05$2.9559.00
$722.00$725.00$728.00Aug 13$0.07$2.9341.86
$735.00$737.00$739.00Aug 13$0.05$1.9539.00
$750.00$751.00$752.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 972 found (best net $-0.01, 967 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$875.00$890.001:2Sep 4-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$635.001:2Sep 11-$0.41$29.59
$665.00$640.001:2Aug 12-$0.04$24.96
$620.00$600.001:2Aug 10-$0.03$19.97
$620.00$600.001:2Sep 11-$0.54$19.46
$640.00$625.001:2Aug 10-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 374 found (best yield 2.15%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Sep 11$15.940.500.1%2.15%2.27%42
$744.00Sep 11$15.310.490.2%2.06%2.32%--65
$745.00Sep 11$14.690.470.4%1.98%2.37%113
$743.00Sep 4$14.450.500.1%1.95%2.07%71601
$744.00Sep 4$13.840.490.2%1.86%2.12%51261
$747.00Sep 11$13.500.460.7%1.82%2.48%17
$745.00Sep 4$13.220.480.4%1.78%2.17%13428
$743.00Aug 31$13.000.490.1%1.75%1.87%104485
$748.00Sep 11$12.910.450.8%1.74%2.53%12
$743.00Aug 28$12.600.500.1%1.70%1.82%233815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 718,789
Total Puts 959,284
Put/Call Ratio 1.33
Net Difference -240,495

Prior's Put/Call Breakdown

Total Calls 725,962
Total Puts 672,451
Put/Call Ratio 0.93
Net Difference 53,511

Prior 7-Day Put/Call Summary

Total Calls 29,507,460
Total Puts 35,586,618
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All