Tour v475
SPY
State Street SPDR S&P 500 ETF Trust
$742.05 +0.05%
7/31 09:50

Option Volume

Detail
Current (07/31 9:50am) 1,407,656
Calls: 606,520 (43%)
Puts: 801,136 (57%)
Prior (07/30) 1,106,888
Calls: 573,814 (52%)
Puts: 533,074 (48%)
Current vs Prior +27.17%
Calls: +5.70% (Calls)
Puts: +50.29% (Puts)
Prior 7-Day Total 64,370,091
Calls: 29,243,887 (45%)
Puts: 35,126,204 (55%)
Prior 7-Day Average 9,195,727
Calls: 4,177,698 (45%)
Puts: 5,018,029 (55%)
Current vs Prior 7-Day Avg -84.69%
Calls: -85.48%
Puts: -84.03%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/31 9:50am) $252.93M
Calls: $84.26M (33%)
Puts: $168.68M (67%)
Prior (07/30) $226.66M
Calls: $129.25M (57%)
Puts: $97.41M (43%)
Current vs Prior +11.59%
Calls: -34.81%
Puts: +73.16%
Prior 7-Day Total $11.81B
Calls: $4.46B (38%)
Puts: $7.35B (62%)
Prior 7-Day Average $1.69B
Calls: $637.45M (38%)
Puts: $1.05B (62%)
Current vs Prior 7-Day Avg -85.01%
Calls: -86.78%
Puts: -83.93%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 9:50am) 1.32
Prior (07/30) 0.93
Current vs Prior +42.18%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +11.47%
Sentiment BEARISH

Open Interest

Detail
Current (07/31 9:50am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.64% | 0.97%0.64% | 0.97%0.64% | 1.68%2.81% | 4.49%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -20.00% | -9.51%-20.01% | -9.51%-20.01% | -3.23%-1.28% | -0.67%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -25.05% | -18.05%+37.91% | -17.93%-42.20% | -20.04%-13.98% | -7.26%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -20.00% | -9.51%-20.01% | -9.51%-20.01% | -3.23%-1.28% | -0.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.85% | 1.11%
Calls: 0.92% | 1.16%
Puts: 0.78% | 1.07%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -52.51% | -59.34%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -44.95% | -16.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($168.68M). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,164 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2145.5645.66$45.610.2%30.897.2K
$690.00Aug 2155.0055.15$55.080.3%--0.925.6K
$733.00Jul 319.339.37$9.350.4%1080.921.5K
$731.00Jul 3111.2311.28$11.260.4%770.951.7K
$732.00Jul 3110.2710.32$10.300.5%780.943.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 311.681.69$1.690.6%38.0K0.418.1K
$790.00Jul 3147.8548.15$48.000.6%--1.0052
$748.00Jul 316.136.17$6.150.7%3.1K0.893.9K
$743.00Aug 76.126.16$6.140.7%5330.52880
$746.00Aug 77.517.56$7.540.7%3040.601.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 618 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 310.050.06$0.0616.7%14.3K0.037.9K
$765.00Aug 70.050.06$0.0616.7%1220.018.0K
$769.00Aug 100.050.06$0.0616.7%530.0140
$770.00Aug 100.050.06$0.0616.7%--0.01216
$771.00Aug 110.050.06$0.0616.7%650.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jul 310.050.06$0.0616.7%4.1K0.0251.4K
$704.00Aug 30.050.06$0.0616.7%170.012.4K
$705.00Aug 30.050.06$0.0616.7%520.01980
$706.00Aug 30.050.06$0.0616.7%240.011.5K
$690.00Aug 40.050.06$0.0616.7%280.01857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 938 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31146.84148.65$147.751.2%--1.00123
$600.00Jul 31141.84143.65$142.751.3%101.006.3K
$605.00Jul 31135.51138.66$137.082.3%--1.0035
$610.00Jul 31131.84133.65$132.751.4%--1.00139
$615.00Jul 31126.85128.65$127.751.4%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 319.9010.14$10.022.4%1241.0093
$753.00Jul 3110.8811.15$11.022.5%711.0099
$754.00Jul 3111.8712.13$12.002.2%551.0094
$755.00Jul 3112.8613.12$12.992.0%3641.00147
$756.00Jul 3113.8514.14$14.002.1%191.00150

Most actively traded options today. High liquidity = easy entry/exit. 1,823 active (total vol 1.4M, top 75.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.560.57$0.561.8%75.5K0.2111.8K
$747.00Jul 310.360.37$0.372.7%53.7K0.1513.0K
$745.00Jul 310.830.84$0.841.2%51.6K0.2920.6K
$748.00Jul 310.220.23$0.234.3%39.3K0.1116.8K
$744.00Jul 311.191.20$1.190.8%33.5K0.3610.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 311.341.36$1.351.5%64.0K0.3448.5K
$742.00Jul 312.072.09$2.081.0%62.0K0.489.4K
$743.00Jul 312.552.57$2.560.8%55.9K0.5644.0K
$744.00Jul 313.093.14$3.121.6%43.5K0.644.1K
$745.00Jul 313.733.78$3.761.3%41.3K0.7123.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 344 strikes (avg 343.8%, max 954.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4201.6%19.1%954.3%--6.2K
$870.00Jul 31Sep 4178.6%17.3%930.1%--2.7K
$875.00Jul 31Sep 4184.1%17.9%928.4%--973
$860.00Jul 31Sep 4166.6%16.6%906.6%--1.3K
$855.00Jul 31Sep 4160.2%16.2%886.0%--2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11245.6%33.4%636.3%53.1K
$600.00Jul 31Sep 4236.7%34.2%592.0%112.0K
$605.00Jul 31Sep 4228.2%33.4%582.5%991.6K
$620.00Jul 31Sep 11202.4%29.7%580.5%72.5K
$610.00Jul 31Sep 4219.6%32.6%572.7%51.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 987 found (best R:R 82.33, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$786.00$811.00Sep 11$0.96$24.04$0.9625.04$786.96
$765.00$768.00Aug 13$0.19$2.81$0.1914.79$765.19
$753.00$754.00Aug 4$0.10$0.90$0.109.00$753.10
$774.00$775.00Aug 28$0.10$0.90$0.109.00$774.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$595.00Sep 11$0.30$24.70$0.3082.33$619.70
$685.00$675.00Aug 13$0.14$9.86$0.1470.43$684.86
$660.00$655.00Aug 28$0.10$4.90$0.1049.00$659.90
$635.00$630.00Sep 11$0.10$4.90$0.1049.00$634.90
$700.00$695.00Aug 10$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,293 found (best R:R 69.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$626.00$633.00Aug 31$6.90$6.90$0.1069.00$632.90
$655.00$680.00Aug 14$24.48$24.48$0.5247.08$679.48
$680.00$685.00Aug 14$4.89$4.89$0.1144.45$684.89
$615.00$620.00Aug 21$4.87$4.87$0.1337.46$619.87
$715.00$719.00Aug 4$3.88$3.88$0.1232.33$718.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 21$4.85$4.85$0.1532.33$770.15
$775.00$768.00Aug 14$6.78$6.78$0.2230.82$768.22
$782.00$770.00Aug 28$11.62$11.62$0.3830.58$770.38
$773.00$770.00Aug 7$2.90$2.90$0.1029.00$770.10
$762.00$760.00Aug 10$1.88$1.88$0.1215.67$760.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 229 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 31Aug 3$0.0526.7%9.4%
$796.00Jul 31Aug 21$0.0684.0%12.2%
$797.00Jul 31Aug 21$0.0685.3%12.4%
$798.00Jul 31Aug 21$0.0686.7%12.6%
$754.00Jul 31Aug 3$0.0726.6%9.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Aug 12Aug 14$0.0510.8%11.6%
$707.00Jul 31Aug 3$0.0660.4%22.6%
$708.00Jul 31Aug 3$0.0658.8%22.0%
$709.00Jul 31Aug 3$0.0657.2%21.5%
$710.00Jul 31Aug 3$0.0755.5%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 932 found (cheapest 0.57% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 31$2.17$2.08$4.25$737.75$746.250.57%
$743.00Jul 31$1.65$2.56$4.21$738.79$747.210.57%
$744.00Jul 31$1.19$3.12$4.31$739.69$748.310.58%
$741.00Jul 31$2.77$1.69$4.46$736.54$745.460.60%
$745.00Jul 31$0.84$3.76$4.60$740.40$749.600.62%
$740.00Jul 31$3.44$1.35$4.79$735.21$744.790.65%
$746.00Jul 31$0.56$4.48$5.04$740.96$751.040.68%
$739.00Jul 31$4.17$1.08$5.25$733.75$744.250.71%
$747.00Jul 31$0.37$5.28$5.65$741.35$752.650.76%
$738.00Jul 31$4.95$0.85$5.80$732.20$743.800.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jul 31$0.37$0.85$1.22$736.78$748.22
$746.00$738.00Jul 31$0.56$0.85$1.41$736.59$747.41
$747.00$739.00Jul 31$0.37$1.08$1.45$737.55$748.45
$746.00$739.00Jul 31$0.56$1.08$1.64$737.36$747.64
$745.00$738.00Jul 31$0.84$0.85$1.69$736.31$746.69
$747.00$740.00Jul 31$0.37$1.35$1.72$738.28$748.72
$745.00$739.00Jul 31$0.84$1.08$1.92$737.08$746.92
$746.00$740.00Jul 31$0.56$1.35$1.91$738.09$747.91
$744.00$738.00Jul 31$1.19$0.85$2.04$735.96$746.04
$747.00$741.00Jul 31$0.37$1.69$2.06$738.94$749.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 547 found (best R:R 44.45, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670685/690Aug 28$4.89$0.1144.45$665.11$689.89
695/700711/720Aug 10$8.77$0.2338.13$691.23$719.77
660/665685/690Aug 28$4.87$0.1337.46$660.13$689.87
655/660685/690Aug 28$4.85$0.1532.33$655.15$689.85
665/670675/685Aug 28$9.68$0.3230.25$660.32$684.68
660/665675/685Aug 28$9.66$0.3428.41$655.34$684.66
655/660675/685Aug 28$9.64$0.3626.78$650.36$684.64
670/675680/685Sep 4$4.81$0.1925.32$670.19$684.81
665/670680/685Sep 4$4.79$0.2122.81$665.21$684.79
660/665680/685Sep 4$4.76$0.2419.83$660.24$684.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 7$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$600.00$605.00$610.00Aug 21$0.09$4.9154.56
$780.00$783.00$786.00Sep 11$0.07$2.9341.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.10$4.9049.00
$737.00$738.00$739.00Jul 31$0.05$0.9519.00
$740.00$741.00$742.00Jul 31$0.05$0.9519.00
$740.00$741.00$742.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-0.01, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$875.00$890.001:2Sep 4-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$635.001:2Sep 11-$0.41$29.59
$665.00$640.001:2Aug 12-$0.04$24.96
$620.00$595.001:2Sep 11-$0.44$24.56
$620.00$600.001:2Aug 10-$0.02$19.98
$640.00$625.001:2Aug 10-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 2.14%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Sep 11$15.850.500.1%2.14%2.26%22
$745.00Sep 11$14.680.470.4%1.98%2.38%113
$743.00Sep 4$14.380.500.1%1.94%2.07%19601
$744.00Sep 11$14.040.490.3%1.89%2.15%--65
$744.00Sep 4$13.810.480.3%1.86%2.12%1261
$747.00Sep 11$13.470.460.7%1.82%2.48%17
$745.00Sep 4$13.200.480.4%1.78%2.18%3428
$743.00Aug 31$12.890.490.1%1.74%1.87%46485
$748.00Sep 11$12.900.450.8%1.74%2.54%12
$746.00Sep 4$12.600.470.5%1.70%2.23%--768

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 606,520
Total Puts 801,136
Put/Call Ratio 1.32
Net Difference -194,616

Prior's Put/Call Breakdown

Total Calls 573,814
Total Puts 533,074
Put/Call Ratio 0.93
Net Difference 40,740

Prior 7-Day Put/Call Summary

Total Calls 29,243,887
Total Puts 35,126,204
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All