Tour v475
SPY
State Street SPDR S&P 500 ETF Trust
$743.19 +0.20%
(7/31 09:40) ◀
|
Friday, July 31, 2026 (9:45am)
January 2026
|
▶ (7/31 09:50)
◀ 7/31 09:45 ▶

Option Volume

Detail
ℹ
Current (07/31 9:45am) 1,060,265
Calls: 471,249 (44%)
Puts: 589,016 (56%)
Prior (07/30) 854,193
Calls: 420,714 (49%)
Puts: 433,479 (51%)
Current vs Prior +24.12%
Calls: +12.01% (Calls)
Puts: +35.88% (Puts)
Prior 7-Day Total 63,641,420
Calls: 28,953,326 (45%)
Puts: 34,688,094 (55%)
Prior 7-Day Average 9,091,631
Calls: 4,136,189 (45%)
Puts: 4,955,442 (55%)
Current vs Prior 7-Day Avg -88.34%
Calls: -88.61%
Puts: -88.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 9:45am) $182.34M
Calls: $73.29M (40%)
Puts: $109.05M (60%)
Prior (07/30) $178.18M
Calls: $94.63M (53%)
Puts: $83.55M (47%)
Current vs Prior +2.33%
Calls: -22.55%
Puts: +30.51%
Prior 7-Day Total $11.68B
Calls: $4.43B (38%)
Puts: $7.26B (62%)
Prior 7-Day Average $1.67B
Calls: $632.36M (38%)
Puts: $1.04B (62%)
Current vs Prior 7-Day Avg -89.07%
Calls: -88.41%
Puts: -89.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:45am) 1.25
Prior (07/30) 1.03
Current vs Prior +21.31%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +11.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 9:45am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.62% | 0.94%0.62% | 0.94%0.62% | 1.63%2.76% | 4.45%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -21.82% | -12.17%-21.81% | -12.17%-21.81% | -5.78%-2.99% | -1.72%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -26.74% | -20.46%+34.79% | -20.33%-43.51% | -22.14%-15.47% | -8.24%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -21.82% | -12.17%-21.81% | -12.17%-21.81% | -5.78%-2.99% | -1.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.85%
Calls: 0.92% | 0.59%
Puts: 0.41% | 1.12%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -62.57% | -68.86%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -56.61% | -35.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,149 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2155.9956.13$56.060.2%--0.935.6K
$732.00Jul 3111.3411.38$11.360.4%110.943.0K
$733.00Jul 3110.3810.42$10.400.4%700.931.5K
$735.00Jul 318.498.53$8.510.5%1950.896.1K
$700.00Aug 2146.4346.65$46.540.5%30.907.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 312.442.45$2.450.4%37.8K0.574.1K
$736.00Aug 52.312.32$2.320.4%610.291.5K
$743.00Jul 311.981.99$1.990.5%40.4K0.4944.0K
$742.00Jul 311.591.60$1.600.6%37.9K0.429.4K
$745.00Jul 312.983.00$2.990.7%36.9K0.6523.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 636 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.050.06$0.0616.7%5050.02617
$766.00Aug 70.050.06$0.0616.7%790.011.1K
$770.00Aug 100.050.06$0.0616.7%--0.01216
$775.00Aug 120.050.06$0.0616.7%--0.0153
$783.00Aug 140.050.06$0.0616.7%--0.01585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 310.050.06$0.0616.7%3.7K0.0216.5K
$706.00Aug 30.050.06$0.0616.7%240.011.5K
$707.00Aug 30.050.06$0.0616.7%50.011.1K
$708.00Aug 30.050.06$0.0616.7%420.01509
$709.00Aug 30.050.06$0.0616.7%40.01995

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 929 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31147.02149.63$148.321.8%--1.00123
$600.00Jul 31142.02144.63$143.321.8%101.006.3K
$605.00Jul 31136.49140.01$138.252.5%--1.0035
$610.00Jul 31132.03134.63$133.332.0%--1.00139
$615.00Jul 31127.03129.63$128.332.0%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 1430.0133.50$31.7611.0%--1.0011
$800.00Aug 2155.0158.29$56.655.8%--1.0035
$790.00Jul 3146.6647.97$47.322.8%--1.0052
$800.00Aug 755.0158.52$56.776.2%11.003
$765.00Jul 3120.5623.51$22.0413.4%21.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,728 active (total vol 1.1M, top 60.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.810.82$0.821.2%60.5K0.2711.8K
$747.00Jul 310.530.54$0.541.9%43.0K0.2013.0K
$745.00Jul 311.181.19$1.190.8%39.4K0.3520.6K
$748.00Jul 310.330.34$0.342.9%33.1K0.1416.8K
$750.00Jul 310.120.13$0.137.7%26.5K0.0635.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 311.011.02$1.021.0%45.8K0.2948.5K
$743.00Jul 311.981.99$1.990.5%40.4K0.4944.0K
$742.00Jul 311.591.60$1.600.6%37.9K0.429.4K
$744.00Jul 312.442.45$2.450.4%37.8K0.574.1K
$745.00Jul 312.983.00$2.990.7%36.9K0.6523.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 343 strikes (avg 345.2%, max 950.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4199.3%19.0%950.0%--6.2K
$875.00Jul 31Sep 4181.9%17.8%921.0%--973
$870.00Jul 31Sep 4176.0%17.5%903.8%--2.7K
$860.00Jul 31Sep 4164.1%16.4%900.1%--1.3K
$855.00Jul 31Sep 4158.1%16.1%881.5%--2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11245.4%33.4%635.0%53.1K
$600.00Jul 31Sep 4236.7%34.1%593.9%--12.0K
$605.00Jul 31Sep 4228.1%33.3%584.5%991.6K
$620.00Jul 31Sep 11202.6%29.8%580.7%32.5K
$610.00Jul 31Sep 4219.6%32.6%574.4%51.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 914 found (best R:R 88.29, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$786.00$811.00Sep 11$1.01$23.99$1.0123.75$787.01
$765.00$768.00Aug 13$0.22$2.78$0.2212.64$765.22
$754.00$755.00Aug 4$0.10$0.90$0.109.00$754.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$595.00Sep 11$0.28$24.72$0.2888.29$619.72
$685.00$675.00Aug 13$0.12$9.88$0.1282.33$684.88
$695.00$690.00Aug 12$0.10$4.90$0.1049.00$694.90
$700.00$695.00Aug 11$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 14$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,266 found (best R:R 299.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.90$29.90$0.10299.00$629.90
$635.00$655.00Aug 14$19.89$19.89$0.11180.82$654.89
$655.00$680.00Aug 14$24.75$24.75$0.2599.00$679.75
$700.00$715.00Aug 4$14.84$14.84$0.1692.75$714.84
$615.00$625.00Aug 31$9.88$9.88$0.1282.33$624.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$765.00Aug 6$14.74$14.74$0.2656.69$765.26
$770.00$766.00Jul 31$3.87$3.87$0.1329.77$766.13
$760.00$758.00Aug 11$1.90$1.90$0.1019.00$758.10
$762.00$760.00Aug 10$1.89$1.89$0.1117.18$760.11
$764.00$760.00Aug 11$3.77$3.77$0.2316.39$760.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 228 found (avg debit $1.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$797.00Jul 31Aug 21$0.0683.6%12.2%
$798.00Jul 31Aug 21$0.0685.0%12.4%
$755.00Jul 31Aug 3$0.0724.7%9.3%
$796.00Jul 31Aug 21$0.0782.2%12.2%
$811.00Sep 4Sep 11$0.0812.8%12.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 31Aug 3$0.0656.7%21.4%
$711.00Jul 31Aug 3$0.0655.1%20.9%
$712.00Jul 31Aug 3$0.0753.5%20.7%
$713.00Jul 31Aug 3$0.0751.9%20.1%
$714.00Jul 31Aug 3$0.0756.0%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 924 found (cheapest 0.55% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jul 31$1.65$2.45$4.10$739.90$748.100.55%
$743.00Jul 31$2.18$1.99$4.17$738.83$747.170.56%
$745.00Jul 31$1.19$2.99$4.18$740.82$749.180.56%
$742.00Jul 31$2.79$1.60$4.39$737.61$746.390.59%
$746.00Jul 31$0.82$3.63$4.45$741.55$750.450.60%
$741.00Jul 31$3.48$1.28$4.76$736.24$745.760.64%
$747.00Jul 31$0.54$4.35$4.89$742.11$751.890.66%
$740.00Jul 31$4.22$1.02$5.24$734.76$745.240.71%
$748.00Jul 31$0.34$5.15$5.49$742.51$753.490.74%
$739.00Jul 31$5.01$0.81$5.82$733.18$744.820.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jul 31$0.34$0.81$1.15$737.85$749.15
$747.00$739.00Jul 31$0.54$0.81$1.35$737.65$748.35
$748.00$740.00Jul 31$0.34$1.02$1.36$738.64$749.36
$747.00$740.00Jul 31$0.54$1.02$1.56$738.44$748.56
$746.00$739.00Jul 31$0.82$0.81$1.63$737.37$747.63
$748.00$741.00Jul 31$0.34$1.28$1.62$739.38$749.62
$747.00$741.00Jul 31$0.54$1.28$1.82$739.18$748.82
$746.00$740.00Jul 31$0.82$1.02$1.84$738.16$747.84
$748.00$742.00Jul 31$0.34$1.60$1.94$740.06$749.94
$745.00$739.00Jul 31$1.19$0.81$2.00$737.00$747.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 49.00, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.90$0.1049.00$675.10$689.90
665/670690/695Aug 28$4.88$0.1240.67$665.12$694.88
670/675685/690Aug 28$4.88$0.1240.67$670.12$689.88
660/665690/695Aug 28$4.86$0.1434.71$660.14$694.86
665/670675/685Aug 28$9.71$0.2933.48$660.29$684.71
665/670685/690Aug 28$4.85$0.1532.33$665.15$689.85
670/675680/685Sep 4$4.85$0.1532.33$670.15$684.85
660/665675/685Aug 28$9.69$0.3131.26$655.31$684.69
660/665685/690Aug 28$4.83$0.1728.41$660.17$689.83
665/670680/685Sep 4$4.83$0.1728.41$665.17$684.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 114.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$700.00$715.00Aug 4$0.13$14.87114.38
$615.00$620.00$625.00Aug 21$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$630.00$635.00$640.00Aug 21$0.10$4.9049.00
$780.00$783.00$786.00Sep 11$0.06$2.9449.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$745.00$746.00$747.00Aug 7$0.05$0.9519.00
$750.00$751.00$752.00Aug 7$0.05$0.9519.00
$749.00$750.00$751.00Aug 12$0.05$0.9519.00
$725.00$730.00$735.00Aug 13$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 981 found (best net $-0.01, 977 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$875.00$890.001:2Sep 4-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 12-$0.04$24.96
$620.00$595.001:2Sep 11-$0.43$24.57
$620.00$600.001:2Aug 10-$0.01$19.99
$640.00$625.001:2Aug 10-$0.05$14.95
$790.00$770.001:2Jul 31-$6.18$13.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.06%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.280.510.1%2.06%2.16%--65
$745.00Sep 11$15.200.490.2%2.05%2.29%113
$744.00Sep 4$14.340.500.1%1.93%2.04%1261
$747.00Sep 11$13.980.480.5%1.88%2.39%17
$745.00Sep 4$13.710.480.2%1.84%2.09%3428
$746.00Sep 4$13.110.480.4%1.76%2.14%--768
$744.00Aug 31$12.860.490.1%1.73%1.84%17746
$747.00Sep 4$12.510.470.5%1.68%2.20%5480
$744.00Aug 28$12.440.490.1%1.67%1.78%235755
$745.00Aug 31$12.250.480.2%1.65%1.89%442.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471,249
Total Puts 589,016
Put/Call Ratio 1.25
Net Difference -117,767

Prior's Put/Call Breakdown

Total Calls 420,714
Total Puts 433,479
Put/Call Ratio 1.03
Net Difference -12,765

Prior 7-Day Put/Call Summary

Total Calls 28,953,326
Total Puts 34,688,094
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All