Tour v475
SPY
State Street SPDR S&P 500 ETF Trust
$744.00 +0.31%
7/31 09:40

Option Volume

Detail
Current (07/31 9:40am) 683,669
Calls: 342,947 (50%)
Puts: 340,722 (50%)
Prior (07/30) 573,787
Calls: 295,644 (52%)
Puts: 278,143 (48%)
Current vs Prior +19.15%
Calls: +16.00% (Calls)
Puts: +22.50% (Puts)
Prior 7-Day Total 62,957,751
Calls: 28,610,379 (45%)
Puts: 34,347,372 (55%)
Prior 7-Day Average 10,492,958
Calls: 4,087,197 (45%)
Puts: 4,906,767 (55%)
Current vs Prior 7-Day Avg -93.48%
Calls: -91.61%
Puts: -93.06%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 9:40am) $124.51M
Calls: $62.16M (50%)
Puts: $62.35M (50%)
Prior (07/30) $115.05M
Calls: $55.12M (48%)
Puts: $59.93M (52%)
Current vs Prior +8.22%
Calls: +12.77%
Puts: +4.04%
Prior 7-Day Total $11.56B
Calls: $4.36B (38%)
Puts: $7.19B (62%)
Prior 7-Day Average $1.93B
Calls: $623.48M (38%)
Puts: $1.03B (62%)
Current vs Prior 7-Day Avg -93.54%
Calls: -90.03%
Puts: -93.93%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 9:40am) 0.99
Prior (07/30) 0.94
Current vs Prior +5.60%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -13.44%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/31 9:40am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 47,034,061
Calls: 13,898,291 (30%)
Puts: 33,135,770 (70%)
Prior 7-Day Average 7,839,010
Calls: 2,316,381 (30%)
Puts: 5,522,628 (70%)
Current vs Prior 7-Day Avg +2.29%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 0.85%0.55% | 0.85%0.55% | 1.54%2.66% | 4.36%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -31.52% | -20.45%-31.51% | -20.44%-31.51% | -11.31%-6.68% | -3.64%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -35.83% | -27.95%+18.07% | -27.84%-50.52% | -26.71%-18.69% | -10.03%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -31.52% | -20.45%-31.51% | -20.44%-31.51% | -11.31%-6.68% | -3.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.74% | 0.95%
Calls: 0.49% | 0.94%
Puts: 0.99% | 0.96%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -58.66% | -65.20%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -52.07% | -28.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,109 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 316.496.50$6.500.2%1760.8411.3K
$740.00Jul 314.804.81$4.810.2%1.0K0.7633.5K
$736.00Jul 318.308.32$8.310.2%1800.903.2K
$737.00Jul 317.387.40$7.390.3%2500.873.4K
$739.00Jul 315.625.64$5.630.4%3820.8010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 314.474.49$4.480.4%2.5K0.813.9K
$747.00Jul 313.733.75$3.740.5%4.8K0.742.3K
$790.00Jul 3145.9046.17$46.040.6%--1.0052
$743.00Jul 311.621.63$1.630.6%15.6K0.4244.0K
$746.00Aug 76.306.34$6.320.6%2440.551.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 639 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 70.050.06$0.0616.7%780.021.1K
$770.00Aug 100.050.06$0.0616.7%--0.01216
$783.00Aug 140.050.06$0.0616.7%--0.01585
$784.00Aug 140.050.06$0.0616.7%--0.012.1K
$820.00Aug 280.050.06$0.0616.7%--0.01383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 310.050.06$0.0616.7%1.2K0.028.0K
$708.00Aug 30.050.06$0.0616.7%70.01509
$709.00Aug 30.050.06$0.0616.7%10.01995
$710.00Aug 30.050.06$0.0616.7%470.014.2K
$697.00Aug 40.050.06$0.0616.7%--0.01111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 918 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31143.84145.58$144.711.2%101.006.3K
$605.00Jul 31137.57140.69$139.132.2%--1.0035
$610.00Jul 31133.82135.58$134.701.3%--1.00139
$615.00Jul 31128.81130.58$129.701.4%--1.00572
$620.00Jul 31123.81125.58$124.701.4%--1.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 721.3224.83$23.0815.2%--1.0010
$770.00Aug 724.3227.47$25.9012.2%--1.0016
$773.00Aug 727.3230.47$28.9010.9%21.001
$785.00Aug 739.3242.47$40.897.7%11.00--
$800.00Aug 754.3257.47$55.905.6%11.003

Most actively traded options today. High liquidity = easy entry/exit. 1,618 active (total vol 681.6K, top 46.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 311.071.08$1.080.9%46.5K0.3411.8K
$747.00Jul 310.720.73$0.731.4%29.8K0.2613.0K
$745.00Jul 311.501.51$1.510.7%25.7K0.4220.6K
$748.00Jul 310.460.47$0.472.1%23.0K0.1916.8K
$750.00Jul 310.170.18$0.185.6%19.2K0.0935.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 312.502.52$2.510.8%28.3K0.5823.0K
$740.00Jul 310.810.82$0.821.2%26.3K0.2448.5K
$744.00Jul 312.022.04$2.031.0%22.6K0.504.1K
$742.00Jul 311.291.30$1.300.8%19.8K0.359.4K
$743.00Jul 311.621.63$1.630.6%15.6K0.4244.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 340 strikes (avg 344.3%, max 945.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4196.8%18.8%945.1%--6.2K
$875.00Jul 31Sep 4179.5%17.6%918.2%--973
$870.00Jul 31Sep 4173.7%17.4%895.8%--2.7K
$860.00Jul 31Sep 4161.8%16.3%893.2%--1.3K
$855.00Jul 31Sep 4155.8%16.0%876.6%--2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 31Sep 4236.4%34.0%594.6%--12.0K
$605.00Jul 31Sep 4227.9%33.3%585.0%991.6K
$620.00Jul 31Sep 11202.6%29.7%582.4%22.5K
$610.00Jul 31Sep 4219.4%32.5%574.8%51.3K
$625.00Jul 31Sep 11194.2%29.0%570.6%54.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 875 found (best R:R 89.91, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$770.00$775.00Aug 13$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$780.00$820.00Sep 11$1.91$38.09$1.9119.94$781.91
$768.00$770.00Aug 13$0.10$1.90$0.1019.00$768.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$675.00Aug 13$0.11$9.89$0.1189.91$684.89
$655.00$650.00Sep 4$0.10$4.90$0.1049.00$654.90
$665.00$660.00Aug 28$0.11$4.89$0.1144.45$664.89
$700.00$695.00Aug 12$0.12$4.88$0.1240.67$699.88
$670.00$665.00Aug 28$0.12$4.88$0.1240.67$669.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,256 found (best R:R 194.65, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$670.00Aug 3$44.77$44.77$0.23194.65$669.77
$700.00$715.00Aug 4$14.87$14.87$0.13114.38$714.87
$650.00$670.00Aug 7$19.80$19.80$0.2099.00$669.80
$655.00$680.00Aug 14$24.74$24.74$0.2695.15$679.74
$625.00$640.00Aug 7$14.81$14.81$0.1977.95$639.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$756.00Aug 6$23.54$23.54$0.4651.17$756.46
$775.00$770.00Aug 21$4.82$4.82$0.1826.78$770.18
$757.00$755.00Aug 4$1.89$1.89$0.1117.18$755.11
$767.00$765.00Aug 14$1.89$1.89$0.1117.18$765.11
$770.00$767.00Aug 7$2.82$2.82$0.1815.67$767.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $0.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.00Jul 31Aug 3$0.0539.3%15.6%
$756.00Jul 31Aug 3$0.0524.7%9.1%
$685.00Jul 31Aug 7$0.0697.2%26.1%
$797.00Jul 31Aug 21$0.0681.7%12.0%
$798.00Jul 31Aug 21$0.0683.1%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Aug 7Aug 14$0.059.9%10.7%
$711.00Jul 31Aug 3$0.0656.1%20.9%
$712.00Jul 31Aug 3$0.0654.5%20.8%
$713.00Jul 31Aug 3$0.0652.9%20.2%
$714.00Jul 31Aug 3$0.0751.3%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 912 found (cheapest 0.54% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 31$1.51$2.51$4.02$740.98$749.020.54%
$744.00Jul 31$2.03$2.03$4.06$739.94$748.060.55%
$746.00Jul 31$1.08$3.08$4.16$741.84$750.160.56%
$743.00Jul 31$2.63$1.63$4.26$738.74$747.260.57%
$747.00Jul 31$0.73$3.74$4.47$742.53$751.470.60%
$742.00Jul 31$3.29$1.30$4.59$737.41$746.590.62%
$748.00Jul 31$0.47$4.48$4.95$743.05$752.950.67%
$741.00Jul 31$4.02$1.02$5.04$735.96$746.040.68%
$749.00Jul 31$0.29$5.32$5.61$743.39$754.610.75%
$740.00Jul 31$4.81$0.82$5.63$734.37$745.630.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$739.00Jul 31$0.29$0.64$0.93$738.07$749.93
$748.00$739.00Jul 31$0.47$0.64$1.11$737.89$749.11
$749.00$740.00Jul 31$0.29$0.82$1.11$738.89$750.11
$748.00$740.00Jul 31$0.47$0.82$1.29$738.71$749.29
$747.00$739.00Jul 31$0.73$0.64$1.37$737.63$748.37
$749.00$741.00Jul 31$0.29$1.02$1.31$739.69$750.31
$748.00$741.00Jul 31$0.47$1.02$1.49$739.51$749.49
$747.00$740.00Jul 31$0.73$0.82$1.55$738.45$748.55
$749.00$742.00Jul 31$0.29$1.30$1.59$740.41$750.59
$746.00$739.00Jul 31$1.08$0.64$1.72$737.28$747.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 40.67, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/685Aug 28$9.76$0.2440.67$660.24$684.76
660/665675/685Aug 28$9.75$0.2539.00$655.25$684.75
675/680685/690Aug 28$4.82$0.1826.78$675.18$689.82
670/675685/690Aug 28$4.78$0.2221.73$670.22$689.78
665/670685/690Aug 28$4.76$0.2419.83$665.24$689.76
660/665685/690Aug 28$4.75$0.2519.00$660.25$689.75
706/707708/710Aug 28$1.89$0.1117.18$705.11$709.89
675/680685/700Sep 4$14.12$0.8816.05$665.88$699.12
670/675685/700Sep 4$14.09$0.9115.48$660.91$699.09
665/670685/700Sep 4$14.07$0.9315.13$655.93$699.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$680.00$685.00$690.00Aug 14$0.08$4.9261.50
$630.00$635.00$640.00Aug 21$0.10$4.9049.00
$640.00$645.00$650.00Aug 7$0.13$4.8737.46
$751.00$753.00$755.00Sep 11$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.15$4.8532.33
$725.00$730.00$735.00Aug 13$0.24$4.7619.83
$738.00$739.00$740.00Jul 31$0.05$0.9519.00
$749.00$750.00$751.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 979 found (best net $-0.01, 973 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$810.001:2Aug 11$0.00$20.00
$788.00$805.001:2Aug 10$0.00$17.00
$670.00$700.001:2Aug 3-$14.04$15.96
$625.00$670.001:2Aug 3-$29.49$15.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 12-$0.04$24.96
$620.00$600.001:2Aug 10-$0.01$19.99
$640.00$625.001:2Aug 10-$0.03$14.97
$790.00$770.001:2Jul 31-$5.68$14.32
$703.00$690.001:2Sep 11-$2.16$10.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 363 found (best yield 2.15%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.960.520.0%2.15%2.15%--65
$745.00Sep 11$15.600.500.1%2.10%2.23%113
$744.00Sep 4$14.590.510.0%1.96%1.96%1261
$747.00Sep 11$14.370.480.4%1.93%2.33%17
$745.00Sep 4$14.090.500.1%1.89%2.03%2428
$746.00Sep 4$13.470.480.3%1.81%2.08%--768
$744.00Aug 31$13.160.510.0%1.77%1.77%12746
$747.00Sep 4$12.870.480.4%1.73%2.13%5480
$744.00Aug 28$12.710.510.0%1.71%1.71%212755
$745.00Aug 31$12.620.490.1%1.70%1.83%382.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,947
Total Puts 340,722
Put/Call Ratio 0.99
Net Difference 2,225

Prior's Put/Call Breakdown

Total Calls 295,644
Total Puts 278,143
Put/Call Ratio 0.94
Net Difference 17,501

Prior 7-Day Put/Call Summary

Total Calls 28,610,379
Total Puts 34,347,372
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All