Tour v475
SPY
State Street SPDR S&P 500 ETF Trust
$746.07 +0.59%
(7/30 18:11) ◀
|
Friday, July 31, 2026 (9:35am)
January 2026
|
▶ (7/31 09:40)
◀ 7/31 09:35 ▶

Option Volume

Detail
ℹ
Current (07/31 9:35am) 331,594
Calls: 180,688 (54%)
Puts: 150,906 (46%)
Prior (07/30) 347,720
Calls: 183,237 (53%)
Puts: 164,483 (47%)
Current vs Prior -4.64%
Calls: -1.39% (Calls)
Puts: -8.25% (Puts)
Prior 7-Day Total 86,974,451
Calls: 39,517,146 (45%)
Puts: 47,457,305 (55%)
Prior 7-Day Average 12,424,921
Calls: 5,645,306 (45%)
Puts: 6,779,615 (55%)
Current vs Prior 7-Day Avg -97.33%
Calls: -96.80%
Puts: -97.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:35am) $54.07M
Calls: $37.65M (70%)
Puts: $16.43M (30%)
Prior (07/30) $73.14M
Calls: $40.02M (55%)
Puts: $33.12M (45%)
Current vs Prior -26.07%
Calls: -5.92%
Puts: -50.41%
Prior 7-Day Total $16.52B
Calls: $8.44B (51%)
Puts: $8.09B (49%)
Prior 7-Day Average $2.36B
Calls: $1.21B (51%)
Puts: $1.16B (49%)
Current vs Prior 7-Day Avg -97.71%
Calls: -96.88%
Puts: -98.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:35am) 0.84
Prior (07/30) 0.90
Current vs Prior -6.96%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -30.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 9:35am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.52% | 0.82%0.52% | 0.82%0.52% | 1.50%2.62% | 4.31%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -51.55% | -42.93%+83.63% | -42.93%-64.22% | -37.99%-25.94% | -16.27%
Prior 7-Day Avg 0.83% | 1.15%0.56% | 1.15%1.01% | 1.99%3.15% | 4.76%
Current vs 7-Day Avg -38.09% | -28.21%-7.24% | -28.13%-49.10% | -24.71%-16.74% | -9.27%
Prior 7-Day Eod 1.07% | 1.44%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -51.55% | -42.93%-35.24% | -22.93%-35.24% | -13.49%-8.02% | -4.65%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 1.11%
Calls: 0.59% | 0.69%
Puts: 1.39% | 1.53%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -51.47% | -26.97%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -33.22% | +14.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($37.65M). Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,142 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2158.5658.71$58.640.3%--0.935.6K
$700.00Aug 2148.9749.11$49.040.3%10.917.2K
$720.00Aug 2130.5930.72$30.660.4%30.825.0K
$745.00Jul 312.302.31$2.300.4%15.5K0.5720.6K
$750.00Aug 3110.5910.64$10.620.5%510.467.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 63.213.22$3.220.3%200.38927
$745.00Aug 32.432.44$2.440.4%1.8K0.462.0K
$736.00Aug 51.461.47$1.470.7%210.211.5K
$730.00Aug 71.451.46$1.460.7%3340.1744.6K
$733.00Aug 61.421.43$1.420.7%80.18239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 662 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 50.050.06$0.0616.7%--0.02431
$771.00Aug 100.050.06$0.0616.7%--0.0173
$777.00Aug 120.050.06$0.0616.7%--0.0115
$784.00Aug 140.050.06$0.0616.7%--0.012.1K
$785.00Aug 140.050.06$0.0616.7%20.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 310.050.06$0.0616.7%9400.026.0K
$713.00Aug 30.050.06$0.0616.7%190.014.9K
$714.00Aug 30.050.06$0.0616.7%180.013.4K
$715.00Aug 30.050.06$0.0616.7%1180.015.2K
$702.00Aug 40.050.06$0.0616.7%--0.01203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 904 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.16146.31$145.740.8%101.006.3K
$605.00Jul 31139.59142.33$140.961.9%--1.0035
$610.00Jul 31134.85136.31$135.581.1%--1.00139
$615.00Jul 31129.85131.31$130.581.1%--1.00572
$620.00Jul 31124.86126.31$125.591.2%--1.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Jul 3143.9445.13$44.542.7%--1.0052
$800.00Aug 752.4355.58$54.015.8%11.003
$770.00Jul 3123.8024.19$24.001.6%--1.0036
$780.00Aug 632.6935.52$34.118.3%11.001
$760.00Jul 3113.9514.19$14.071.7%41.0042

Most actively traded options today. High liquidity = easy entry/exit. 1,342 active (total vol 329.8K, top 30.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 311.681.69$1.690.6%30.7K0.4811.8K
$747.00Jul 311.161.17$1.170.9%16.2K0.3813.0K
$745.00Jul 312.302.31$2.300.4%15.5K0.5720.6K
$748.00Jul 310.750.76$0.761.3%13.3K0.2916.8K
$750.00Jul 310.260.27$0.273.7%11.8K0.1335.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.330.34$0.342.9%13.1K0.1348.5K
$745.00Jul 311.281.29$1.290.8%10.3K0.4323.0K
$742.00Jul 310.570.58$0.571.8%7.8K0.229.4K
$744.00Jul 310.991.00$1.001.0%7.0K0.344.1K
$735.00Aug 30.540.55$0.551.8%6.3K0.123.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 340 strikes (avg 346.4%, max 937.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4193.1%18.6%937.0%--6.2K
$875.00Jul 31Sep 4175.9%17.4%910.4%--973
$870.00Jul 31Sep 4170.1%17.2%889.6%--2.7K
$860.00Jul 31Sep 4158.3%16.3%870.7%--1.3K
$855.00Jul 31Sep 4152.3%15.9%856.1%--2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 31Sep 4237.4%34.0%598.8%--12.0K
$605.00Jul 31Sep 4228.9%33.1%590.9%991.6K
$610.00Jul 31Sep 4220.5%32.4%581.0%51.3K
$615.00Jul 31Sep 4212.1%31.6%571.6%--913
$620.00Jul 31Sep 4203.8%30.8%562.4%22.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 849 found (best R:R 49.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 12$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.12$4.88$0.1240.67$790.12
$770.00$775.00Aug 13$0.16$4.84$0.1630.25$770.16
$785.00$790.00Aug 28$0.20$4.80$0.2024.00$785.20
$780.00$820.00Sep 11$2.12$37.88$2.1217.87$782.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 13$0.10$4.90$0.1049.00$699.90
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89
$660.00$655.00Sep 4$0.11$4.89$0.1144.45$659.89
$675.00$670.00Aug 28$0.12$4.88$0.1240.67$674.88
$665.00$660.00Sep 4$0.13$4.87$0.1337.46$664.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,172 found (best R:R 467.75, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.84$74.84$0.16467.75$714.84
$655.00$680.00Aug 14$24.90$24.90$0.10249.00$679.90
$600.00$630.00Aug 14$29.85$29.85$0.15199.00$629.85
$615.00$625.00Aug 31$9.86$9.86$0.1470.43$624.86
$685.00$700.00Sep 4$14.77$14.77$0.2364.22$699.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.68$19.68$0.3261.50$780.32
$780.00$756.00Aug 6$23.57$23.57$0.4354.81$756.43
$767.00$763.00Aug 7$3.89$3.89$0.1135.36$763.11
$775.00$768.00Aug 14$6.70$6.70$0.3022.33$768.30
$770.00$767.00Aug 21$2.86$2.86$0.1420.43$767.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 235 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Jul 31Aug 3$0.0523.1%8.4%
$799.00Jul 31Aug 21$0.0681.3%12.0%
$797.00Jul 31Aug 21$0.0778.6%11.8%
$798.00Jul 31Aug 21$0.0780.0%12.0%
$756.00Jul 31Aug 3$0.0821.3%8.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Jul 31Aug 3$0.0650.5%19.4%
$717.00Jul 31Aug 3$0.0648.9%18.8%
$718.00Jul 31Aug 3$0.0652.8%18.6%
$719.00Jul 31Aug 3$0.0651.1%18.0%
$720.00Jul 31Aug 3$0.0749.4%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 900 found (cheapest 0.45% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$1.69$1.67$3.36$742.64$749.360.45%
$747.00Jul 31$1.17$2.16$3.33$743.67$750.330.45%
$748.00Jul 31$0.76$2.75$3.51$744.49$751.510.47%
$745.00Jul 31$2.30$1.29$3.59$741.41$748.590.48%
$749.00Jul 31$0.46$3.45$3.91$745.09$752.910.52%
$744.00Jul 31$3.00$1.00$4.00$740.00$748.000.54%
$743.00Jul 31$3.76$0.76$4.52$738.48$747.520.61%
$750.00Jul 31$0.27$4.26$4.53$745.47$754.530.61%
$742.00Jul 31$4.58$0.57$5.15$736.85$747.150.69%
$751.00Jul 31$0.14$5.21$5.35$745.65$756.350.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jul 31$0.27$0.44$0.71$740.29$750.71
$750.00$742.00Jul 31$0.27$0.57$0.84$741.16$750.84
$749.00$741.00Jul 31$0.46$0.44$0.90$740.10$749.90
$749.00$742.00Jul 31$0.46$0.57$1.03$740.97$750.03
$750.00$743.00Jul 31$0.27$0.76$1.03$741.97$751.03
$748.00$741.00Jul 31$0.76$0.44$1.20$739.80$749.20
$749.00$743.00Jul 31$0.46$0.76$1.22$741.78$750.22
$750.00$744.00Jul 31$0.27$1.00$1.27$742.73$751.27
$748.00$742.00Jul 31$0.76$0.57$1.33$740.67$749.33
$748.00$743.00Jul 31$0.76$0.76$1.52$741.48$749.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 149.00, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665685/700Sep 4$14.90$0.10149.00$650.10$699.90
655/660685/700Sep 4$14.88$0.12124.00$645.12$699.88
665/670675/685Aug 28$9.78$0.2244.45$660.22$684.78
670/675685/690Aug 28$4.89$0.1144.45$670.11$689.89
675/680690/695Aug 28$4.89$0.1144.45$675.11$694.89
665/670685/690Aug 28$4.88$0.1240.67$665.12$689.88
660/665680/685Sep 4$4.88$0.1240.67$660.12$684.88
670/675690/695Aug 28$4.86$0.1434.71$670.14$694.86
655/660680/685Sep 4$4.86$0.1434.71$655.14$684.86
665/670690/695Aug 28$4.85$0.1532.33$665.15$694.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$751.00$753.00$755.00Sep 11$0.05$1.9539.00
$766.00$768.00$770.00Aug 12$0.06$1.9432.33
$635.00$640.00$645.00Aug 21$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Aug 13$0.09$4.9154.56
$710.00$715.00$720.00Aug 13$0.09$4.9154.56
$715.00$720.00$725.00Aug 13$0.12$4.8840.67
$767.00$770.00$773.00Aug 7$0.09$2.9132.33
$720.00$725.00$730.00Aug 13$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,011 found (best net $-0.01, 1,003 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10$0.00$17.00
$820.00$835.001:2Aug 5-$0.01$14.99
$875.00$890.001:2Sep 4-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$773.001:2Aug 7-$0.07$26.93
$665.00$640.001:2Aug 12-$0.03$24.97
$620.00$600.001:2Aug 10-$0.02$19.98
$790.00$770.001:2Jul 31-$3.46$16.54
$721.00$703.001:2Sep 11-$1.72$16.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 1.85%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Sep 4$13.790.490.1%1.85%1.97%--480
$750.00Sep 11$13.470.470.5%1.81%2.33%--32
$748.00Sep 4$13.170.480.3%1.77%2.02%--534
$751.00Sep 11$12.880.460.7%1.73%2.39%3--
$749.00Sep 4$12.570.470.4%1.68%2.08%1714
$747.00Aug 31$12.340.490.1%1.65%1.78%2710
$750.00Sep 4$11.980.460.5%1.61%2.13%21.0K
$747.00Aug 28$11.910.490.1%1.60%1.72%3649
$748.00Aug 31$11.710.470.3%1.57%1.83%--935
$753.00Sep 11$11.750.430.9%1.57%2.50%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,688
Total Puts 150,906
Put/Call Ratio 0.84
Net Difference 29,782

Prior's Put/Call Breakdown

Total Calls 183,237
Total Puts 164,483
Put/Call Ratio 0.90
Net Difference 18,754

Prior 7-Day Put/Call Summary

Total Calls 39,517,146
Total Puts 47,457,305
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All