Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$741.69 +1.68%
$742.50 (+0.11%)🌙
as of 07/30 06:11 PM
(7/30 16:20) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 09:35)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 12,214,046
Calls: 5,560,438 (46%)
Puts: 6,653,608 (54%)
Prior (07/29) 12,614,487
Calls: 5,321,040 (42%)
Puts: 7,293,447 (58%)
Current vs Prior -3.17%
Calls: +4.50% (Calls)
Puts: -8.77% (Puts)
Prior 7-Day Total 65,062,031
Calls: 29,433,615 (45%)
Puts: 35,628,416 (55%)
Prior 7-Day Average 10,843,671
Calls: 4,204,802 (45%)
Puts: 5,089,773 (55%)
Current vs Prior 7-Day Avg +12.64%
Calls: +32.24%
Puts: +30.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.60B
Calls: $2.15B (83%)
Puts: $449.11M (17%)
Prior (07/29) $4.25B
Calls: $336.95M (8%)
Puts: $3.91B (92%)
Current vs Prior -38.82%
Calls: +538.20%
Puts: -88.52%
Prior 7-Day Total $12.29B
Calls: $4.60B (37%)
Puts: $7.69B (63%)
Prior 7-Day Average $2.05B
Calls: $657.45M (37%)
Puts: $1.10B (63%)
Current vs Prior 7-Day Avg +26.90%
Calls: +227.08%
Puts: -59.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.20
Prior (07/29) 1.37
Current vs Prior -12.70%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -2.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 6,585,674
Calls: 1,852,859 (28%)
Puts: 4,732,815 (72%)
Prior (07/29) 6,826,772
Calls: 1,704,296 (25%)
Puts: 5,122,476 (75%)
Current vs Prior -3.53%
Prior 7-Day Total 42,192,746
Calls: 11,804,517 (28%)
Puts: 30,388,229 (72%)
Prior 7-Day Average 7,032,124
Calls: 1,967,419 (28%)
Puts: 5,064,704 (72%)
Current vs Prior 7-Day Avg -6.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.80%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -25.19% | -25.96%+183.56% | -25.96%-44.75% | -28.33%-19.48% | -12.19%
Prior 7-Day Avg 0.85% | 1.19%0.59% | 1.31%1.44% | 2.29%3.42% | 4.96%
Current vs 7-Day Avg -6.24% | -10.52%+35.51% | -18.20%-44.77% | -24.32%-16.80% | -8.79%
Prior 7-Day Eod 0.37% | 0.80%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod +114.28% | +33.20%+183.56% | -25.96%-44.75% | -28.33%-19.48% | -12.19%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -12.25% | +79.61%
Prior 7-Day Avg 1.31% | 0.89%
Calls: 1.18% | 0.95%
Puts: 1.66% | 0.98%
Current vs 7-Day Avg +36.82% | +207.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.15B) vs puts ($449.11M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (4,732,815 puts vs 1,852,859 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,833 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2156.1756.38$56.280.4%200.935.6K
$700.00Aug 2146.6846.89$46.790.4%2.3K0.906.8K
$744.00Sep 1115.9916.10$16.050.7%660.51--
$744.00Sep 414.5014.60$14.550.7%2340.50148
$720.00Aug 2128.6228.82$28.720.7%1100.795.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 42.112.12$2.120.5%3.0K0.29422
$750.00Sep 414.8114.93$14.870.8%30.57--
$741.00Sep 1112.2212.32$12.270.8%1560.46--
$743.00Aug 3110.9911.08$11.040.8%670.49885
$750.00Sep 1115.7615.89$15.830.8%140.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 622 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 310.050.06$0.0616.7%7.0K0.034.3K
$761.00Aug 50.050.06$0.0616.7%1590.02241
$763.00Aug 60.050.06$0.0616.7%1720.02637
$770.00Aug 100.050.06$0.0616.7%1140.01161
$773.00Aug 110.050.06$0.0616.7%10.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.050.06$0.0616.7%289.5K0.073.7K
$722.00Jul 310.050.06$0.0616.7%17.1K0.017.9K
$723.00Jul 310.050.06$0.0616.7%24.3K0.023.5K
$701.00Aug 30.050.06$0.0616.7%1580.01231
$702.00Aug 30.050.06$0.0616.7%920.01453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 976 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30141.00145.35$143.183.0%141.00--
$620.00Jul 30121.00125.35$123.183.5%111.00--
$595.00Jul 31146.19150.52$148.362.9%2781.00--
$600.00Jul 31141.07145.53$143.303.1%251.006.3K
$605.00Jul 31136.00140.49$138.253.2%211.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 300.720.75$0.744.1%36.6K1.001.6K
$744.00Jul 301.241.29$1.273.9%13.5K1.00351
$745.00Jul 301.942.01$1.983.5%5.6K1.00515
$746.00Jul 302.822.89$2.862.4%9901.009
$747.00Jul 303.564.42$3.9921.6%5261.0037

Most actively traded options today. High liquidity = easy entry/exit. 2,793 active (total vol 12.2M, top 603.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 303.233.29$3.261.8%603.3K0.9513.5K
$742.00Jul 301.541.59$1.573.2%553.6K0.816.2K
$739.00Jul 304.134.64$4.3911.6%484.6K0.985.6K
$741.00Jul 302.312.38$2.343.0%426.6K0.893.9K
$738.00Jul 305.125.63$5.389.5%352.8K0.996.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.000.01$0.01100.0%498.8K0.0111.9K
$738.00Jul 300.010.02$0.0250.0%474.0K0.0211.4K
$737.00Jul 300.000.01$0.01100.0%425.5K0.015.1K
$736.00Jul 300.000.01$0.01100.0%393.4K0.016.2K
$739.00Jul 300.020.03$0.0333.3%352.1K0.034.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 286 strikes (avg 547.2%, max 2581.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Aug 14654.5%24.4%2581.8%173.4K
$600.00Jul 30Aug 14852.9%41.0%1977.9%341
$785.00Jul 30Sep 4240.2%11.8%1931.3%4031.4K
$779.00Jul 30Sep 4209.3%12.0%1642.3%45295
$680.00Jul 30Aug 21377.0%22.7%1562.0%1652.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Jul 30Sep 4791.2%32.3%2351.0%176265
$781.00Jul 30Aug 21219.7%11.0%1902.1%59--
$782.00Jul 30Aug 28224.8%11.5%1847.4%11--
$665.00Jul 30Sep 4463.7%23.9%1838.6%106555
$780.00Jul 30Aug 31214.5%11.4%1775.8%57--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 895 found (best R:R 49.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$770.00$775.00Aug 13$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$765.00$770.00Aug 13$0.33$4.67$0.3314.15$765.33
$753.00$754.00Aug 3$0.10$0.90$0.109.00$753.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 12$0.10$4.90$0.1049.00$694.90
$695.00$690.00Aug 13$0.11$4.89$0.1144.45$694.89
$665.00$660.00Aug 28$0.11$4.89$0.1144.45$664.89
$655.00$650.00Sep 4$0.12$4.88$0.1240.67$654.88
$700.00$695.00Aug 12$0.13$4.87$0.1337.46$699.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,215 found (best R:R 317.18, avg 3.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$670.00Aug 14$69.78$69.78$0.22317.18$669.78
$640.00$675.00Aug 7$34.87$34.87$0.13268.23$674.87
$595.00$690.00Aug 4$94.56$94.56$0.44214.91$689.56
$595.00$618.00Aug 31$22.84$22.84$0.16142.75$617.84
$685.00$699.00Aug 3$13.89$13.89$0.11126.27$698.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$780.00Aug 7$14.82$14.82$0.1882.33$780.18
$770.00$768.00Aug 21$1.90$1.90$0.1019.00$768.10
$761.00$759.00Aug 10$1.89$1.89$0.1117.18$759.11
$780.00$768.00Aug 28$11.27$11.27$0.7315.44$768.73
$765.00$763.00Aug 14$1.85$1.85$0.1512.33$763.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 30Jul 31$0.05262.1%43.8%
$716.00Jul 30Jul 31$0.06170.0%31.5%
$719.00Jul 30Jul 31$0.06152.5%29.4%
$685.00Jul 31Aug 3$0.0757.7%29.5%
$703.00Jul 30Jul 31$0.08244.9%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Jul 31Aug 4$0.0549.4%25.1%
$696.00Jul 31Aug 4$0.0547.5%24.2%
$724.00Jul 30Jul 31$0.06123.2%25.3%
$753.00Jul 30Jul 31$0.0666.0%13.5%
$754.00Jul 30Jul 31$0.0672.0%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 913 found (cheapest 0.23% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 30$0.93$0.74$1.67$741.33$744.670.23%
$744.00Jul 30$0.47$1.27$1.74$742.26$745.740.23%
$742.00Jul 30$1.57$0.37$1.94$740.06$743.940.26%
$745.00Jul 30$0.17$1.98$2.15$742.85$747.150.29%
$741.00Jul 30$2.34$0.15$2.49$738.51$743.490.34%
$746.00Jul 30$0.05$2.86$2.91$743.09$748.910.39%
$740.00Jul 30$3.26$0.06$3.32$736.68$743.320.45%
$747.00Jul 30$0.02$3.99$4.01$742.99$751.010.54%
$739.00Jul 30$4.39$0.03$4.42$734.58$743.420.60%
$748.00Jul 30$0.02$4.79$4.81$743.19$752.810.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.01% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$740.00Jul 30$0.05$0.06$0.11$739.89$746.11
$745.00$740.00Jul 30$0.17$0.06$0.23$739.77$745.23
$746.00$741.00Jul 30$0.05$0.15$0.20$740.80$746.20
$745.00$741.00Jul 30$0.17$0.15$0.32$740.68$745.32
$744.00$740.00Jul 30$0.47$0.06$0.53$739.47$744.53
$744.00$741.00Jul 30$0.47$0.15$0.62$740.38$744.62
$748.00$738.00Jul 31$0.59$0.90$1.49$736.51$749.49
$748.00$739.00Jul 31$0.59$1.09$1.68$737.32$749.68
$747.00$738.00Jul 31$0.87$0.90$1.77$736.23$748.77
$747.00$739.00Jul 31$0.87$1.09$1.96$737.04$748.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 30.03, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700701/710Aug 12$8.71$0.2930.03$691.29$709.71
690/695701/710Aug 12$8.68$0.3227.12$686.32$709.68
660/665670/690Aug 28$19.27$0.7326.40$645.73$689.27
680/685690/699Aug 28$8.59$0.4120.95$676.41$698.59
675/680690/699Aug 28$8.57$0.4319.93$671.43$698.57
670/675690/699Aug 28$8.54$0.4618.57$666.46$698.54
665/670690/699Aug 28$8.52$0.4817.75$661.48$698.52
660/665690/699Aug 28$8.50$0.5017.00$656.50$698.50
715/720725/730Aug 13$4.72$0.2816.86$715.28$729.72
725/730735/740Aug 13$4.69$0.3115.13$725.31$739.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$650.00$660.00Aug 21$0.07$9.93141.86
$770.00$775.00$780.00Aug 13$0.07$4.9370.43
$705.00$710.00$715.00Aug 14$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$600.00$605.00$610.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$740.00$745.00$750.00Aug 13$0.07$4.9370.43
$700.00$705.00$710.00Aug 13$0.08$4.9261.50
$705.00$710.00$715.00Aug 13$0.08$4.9261.50
$710.00$715.00$720.00Aug 13$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 871 found (best net $-0.01, 859 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$875.001:2Jul 30-$0.01$89.99
$600.00$670.001:2Aug 14-$4.88$65.12
$620.00$680.001:2Jul 30-$2.22$57.78
$680.00$712.001:2Aug 6-$0.56$31.44
$675.00$711.001:2Sep 4-$6.63$29.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$610.001:2Jul 30-$0.01$54.99
$650.00$610.001:2Aug 5-$0.01$39.99
$625.00$600.001:2Jul 31-$0.01$24.99
$645.00$625.001:2Aug 10-$0.03$19.97
$625.00$605.001:2Aug 12-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 2.16%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.990.510.3%2.16%2.47%66--
$742.00Sep 11$15.450.530.0%2.08%2.12%5--
$745.00Sep 11$15.360.490.5%2.07%2.52%22--
$742.00Sep 4$15.020.530.0%2.03%2.07%393682
$743.00Sep 11$14.800.520.2%2.00%2.17%2--
$746.00Sep 11$14.740.480.6%1.99%2.57%4--
$744.00Sep 4$14.500.500.3%1.95%2.27%234148
$743.00Sep 4$14.380.520.2%1.94%2.12%354420
$747.00Sep 11$14.140.480.7%1.91%2.62%9--
$745.00Sep 4$13.870.490.5%1.87%2.32%239281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,560,438
Total Puts 6,653,608
Put/Call Ratio 1.20
Net Difference -1,093,170

Prior's Put/Call Breakdown

Total Calls 5,321,040
Total Puts 7,293,447
Put/Call Ratio 1.37
Net Difference -1,972,407

Prior 7-Day Put/Call Summary

Total Calls 29,433,615
Total Puts 35,628,416
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All