Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$741.69 +1.68%
$743.41 (+0.23%)🌙
as of 07/30 04:05 PM
7/30 16:05

Option Volume

Detail
Current (07/30 4:05pm) 12,051,754
Calls: 5,485,127 (46%)
Puts: 6,566,627 (54%)
Prior (07/29) 12,273,852
Calls: 5,233,927 (43%)
Puts: 7,039,925 (57%)
Current vs Prior -1.81%
Calls: +4.80% (Calls)
Puts: -6.72% (Puts)
Prior 7-Day Total 85,820,097
Calls: 38,996,317 (45%)
Puts: 46,823,780 (55%)
Prior 7-Day Average 12,260,013
Calls: 5,570,902 (45%)
Puts: 6,689,111 (55%)
Current vs Prior 7-Day Avg -1.70%
Calls: -1.54%
Puts: -1.83%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/30 4:05pm) $2.60B
Calls: $2.17B (84%)
Puts: $426.89M (16%)
Prior (07/29) $3.97B
Calls: $348.51M (9%)
Puts: $3.62B (91%)
Current vs Prior -34.60%
Calls: +522.52%
Puts: -88.21%
Prior 7-Day Total $15.25B
Calls: $6.83B (45%)
Puts: $8.42B (55%)
Prior 7-Day Average $2.18B
Calls: $976.17M (45%)
Puts: $1.20B (55%)
Current vs Prior 7-Day Avg +19.19%
Calls: +122.25%
Puts: -64.49%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 4:05pm) 1.20
Prior (07/29) 1.35
Current vs Prior -10.99%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.72%
Sentiment BEARISH

Open Interest

Detail
Current (07/30 4:05pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.38% | 0.80%0.80% | 1.07%0.80% | 1.76%2.80% | 4.55%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -24.94% | -25.86%+184.52% | -25.86%-44.56% | -27.49%-20.78% | -11.67%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -7.44% | -11.41%+111.23% | -11.25%-32.21% | -19.88%-16.94% | -7.61%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -24.94% | -25.86%+184.52% | -25.86%-44.56% | -27.49%-20.78% | -11.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.79% | 2.27%
Calls: 1.97% | 3.13%
Puts: 1.61% | 1.42%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -12.25% | +49.34%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg +20.74% | +133.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.17B) vs puts ($426.89M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,908 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2156.2756.44$56.360.3%200.935.6K
$700.00Aug 2146.7746.94$46.860.4%2.3K0.906.8K
$720.00Aug 2128.6828.84$28.760.6%1100.805.1K
$745.00Sep 1115.3915.49$15.440.6%210.49--
$746.00Sep 1114.7714.87$14.820.7%40.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 211.461.47$1.470.7%19.2K0.0835.9K
$693.00Aug 211.361.37$1.370.7%880.081.2K
$749.00Aug 3113.3413.44$13.390.7%--0.57680
$692.00Aug 211.321.33$1.330.8%4240.081.6K
$745.00Aug 3111.6511.74$11.700.8%5260.523.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 649 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.050.06$0.0616.7%3060.03516
$766.00Aug 70.050.06$0.0616.7%2240.011.1K
$769.00Aug 100.050.06$0.0616.7%20.0238
$780.00Aug 130.050.06$0.0616.7%60.01--
$783.00Aug 140.050.06$0.0616.7%50.01589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Jul 310.050.06$0.0616.7%14.3K0.0219.7K
$704.00Aug 30.050.06$0.0616.7%4180.012.4K
$705.00Aug 30.050.06$0.0616.7%1.5K0.01376
$693.00Aug 40.050.06$0.0616.7%1070.01--
$694.00Aug 40.050.06$0.0616.7%350.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,178 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30141.09145.35$143.223.0%141.00--
$620.00Jul 30121.09125.35$123.223.5%111.001
$660.00Jul 3081.0085.27$83.145.1%--1.00209
$670.00Jul 3071.1374.39$72.764.5%--1.0021
$595.00Jul 31146.29150.52$148.412.9%2781.00293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 300.700.73$0.724.2%35.4K1.001.6K
$744.00Jul 301.211.25$1.233.3%12.9K1.00351
$745.00Jul 301.891.95$1.923.1%5.6K1.00515
$746.00Jul 302.742.81$2.782.5%9291.009
$747.00Jul 303.254.19$3.7225.3%5131.0037

Most actively traded options today. High liquidity = easy entry/exit. 2,774 active (total vol 12.0M, top 600.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 303.323.39$3.362.1%600.1K0.9513.5K
$742.00Jul 301.641.69$1.673.0%546.2K0.856.2K
$739.00Jul 304.224.55$4.397.5%479.2K0.985.6K
$741.00Jul 302.432.49$2.462.4%426.1K0.903.9K
$738.00Jul 305.255.71$5.488.4%352.5K0.996.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.000.01$0.01100.0%498.7K0.0111.9K
$738.00Jul 300.010.02$0.0250.0%473.1K0.0211.4K
$737.00Jul 300.000.01$0.01100.0%423.4K0.015.1K
$736.00Jul 300.000.01$0.01100.0%393.3K0.016.2K
$739.00Jul 300.020.03$0.0333.3%351.1K0.034.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 358 strikes (avg 787.1%, max 3719.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 30Sep 4716.0%18.7%3719.5%--66
$875.00Jul 30Sep 4653.5%17.5%3636.4%2567
$855.00Jul 30Sep 4567.6%16.1%3430.3%2981.9K
$845.00Jul 30Sep 4523.6%15.2%3340.7%--274
$885.00Jul 30Aug 28695.3%20.3%3330.5%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4885.1%34.7%2452.6%3147
$600.00Jul 30Sep 4854.0%33.9%2417.5%14629
$605.00Jul 30Sep 4823.0%33.1%2383.5%30404
$610.00Jul 30Sep 4792.3%32.3%2350.2%176265
$615.00Jul 30Sep 4761.7%31.5%2315.1%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 889 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$765.00$770.00Aug 13$0.33$4.67$0.3314.15$765.33
$750.00$751.00Jul 31$0.10$0.90$0.109.00$750.10
$756.00$757.00Aug 5$0.10$0.90$0.109.00$756.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 12$0.10$4.90$0.1049.00$694.90
$665.00$660.00Aug 28$0.10$4.90$0.1049.00$664.90
$700.00$695.00Aug 11$0.11$4.89$0.1144.45$699.89
$695.00$690.00Aug 13$0.11$4.89$0.1144.45$694.89
$655.00$650.00Sep 4$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,294 found (best R:R 299.00, avg 3.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.90$29.90$0.10299.00$629.90
$595.00$640.00Aug 4$44.73$44.73$0.27165.67$639.73
$655.00$670.00Aug 14$14.86$14.86$0.14106.14$669.86
$675.00$685.00Aug 3$9.90$9.90$0.1099.00$684.90
$680.00$712.00Aug 6$31.52$31.52$0.4865.67$711.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$772.00Jul 31$17.90$17.90$0.10179.00$772.10
$800.00$780.00Aug 7$19.82$19.82$0.18110.11$780.18
$775.00$770.00Aug 31$4.55$4.55$0.4510.11$770.45
$770.00$755.00Aug 13$13.43$13.43$1.578.55$756.57
$770.00$769.00Jul 30$0.88$0.88$0.127.33$769.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 30Jul 31$0.06153.7%26.3%
$721.00Jul 30Jul 31$0.06142.0%25.4%
$798.00Jul 31Aug 21$0.0643.6%12.1%
$799.00Jul 31Aug 21$0.0644.4%12.2%
$703.00Jul 30Jul 31$0.07246.0%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jul 31Aug 4$0.0545.6%24.0%
$725.00Jul 30Jul 31$0.06118.5%23.4%
$726.00Jul 30Jul 31$0.08112.6%22.8%
$727.00Jul 30Jul 31$0.09106.7%22.5%
$769.00Jul 30Aug 3$0.10155.2%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,162 found (cheapest 0.23% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 30$1.00$0.72$1.72$741.28$744.720.23%
$744.00Jul 30$0.52$1.23$1.75$742.25$745.750.24%
$742.00Jul 30$1.67$0.38$2.05$739.95$744.050.28%
$745.00Jul 30$0.22$1.92$2.14$742.86$747.140.29%
$741.00Jul 30$2.46$0.18$2.64$738.36$743.640.36%
$746.00Jul 30$0.07$2.78$2.85$743.15$748.850.38%
$740.00Jul 30$3.36$0.07$3.43$736.57$743.430.46%
$747.00Jul 30$0.03$3.72$3.75$743.25$750.750.51%
$739.00Jul 30$4.39$0.03$4.42$734.58$743.420.60%
$748.00Jul 30$0.02$4.55$4.57$743.43$752.570.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.02% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$740.00Jul 30$0.07$0.07$0.14$739.86$746.14
$746.00$741.00Jul 30$0.07$0.18$0.25$740.75$746.25
$745.00$740.00Jul 30$0.22$0.07$0.29$739.71$745.29
$745.00$741.00Jul 30$0.22$0.18$0.40$740.60$745.40
$744.00$740.00Jul 30$0.52$0.07$0.59$739.41$744.59
$744.00$741.00Jul 30$0.52$0.18$0.70$740.30$744.70
$748.00$738.00Jul 31$0.57$0.89$1.46$736.54$749.46
$748.00$739.00Jul 31$0.57$1.08$1.65$737.35$749.65
$747.00$738.00Jul 31$0.85$0.89$1.74$736.26$748.74
$748.00$740.00Jul 31$0.57$1.29$1.86$738.14$749.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 61.50, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/685Aug 28$9.84$0.1661.50$660.16$684.84
660/665675/685Aug 28$9.81$0.1951.63$655.19$684.81
680/685690/695Aug 28$4.89$0.1144.45$680.11$694.89
655/660675/680Sep 4$4.88$0.1240.67$655.12$679.88
650/655675/680Sep 4$4.87$0.1337.46$650.13$679.87
675/680690/695Aug 28$4.86$0.1434.71$675.14$694.86
695/700701/710Aug 12$8.71$0.2930.03$691.29$709.71
670/675690/695Aug 28$4.83$0.1728.41$670.17$694.83
690/695701/710Aug 12$8.68$0.3227.12$686.32$709.68
665/670690/695Aug 28$4.81$0.1925.32$665.19$694.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Jul 31$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$700.00$705.00$710.00Aug 13$0.07$4.9370.43
$705.00$710.00$715.00Aug 13$0.09$4.9154.56
$710.00$715.00$720.00Aug 13$0.12$4.8840.67
$740.00$745.00$750.00Aug 13$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,038 found (best net $-3.72, 1,029 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$690.001:2Aug 4-$3.72$46.28
$680.00$712.001:2Aug 6-$0.78$31.22
$785.00$810.001:2Aug 12-$0.01$24.99
$780.00$800.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$605.001:2Aug 12-$0.05$19.95
$620.00$605.001:2Aug 10-$0.03$14.97
$640.00$625.001:2Aug 10-$0.04$14.96
$615.00$600.001:2Aug 11-$0.04$14.96
$777.00$762.001:2Aug 10-$3.86$11.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.16%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$16.020.510.3%2.16%2.47%66--
$742.00Sep 11$15.500.530.0%2.09%2.13%5--
$745.00Sep 11$15.390.490.5%2.07%2.52%21--
$742.00Sep 4$15.110.530.0%2.04%2.08%393682
$743.00Sep 4$14.830.520.2%2.00%2.18%353420
$746.00Sep 11$14.770.480.6%1.99%2.57%4--
$744.00Sep 4$14.520.510.3%1.96%2.27%234148
$747.00Sep 11$14.160.480.7%1.91%2.63%9--
$745.00Sep 4$13.890.490.5%1.87%2.32%236281
$743.00Aug 31$13.700.520.2%1.85%2.02%30491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,485,127
Total Puts 6,566,627
Put/Call Ratio 1.20
Net Difference -1,081,500

Prior's Put/Call Breakdown

Total Calls 5,233,927
Total Puts 7,039,925
Put/Call Ratio 1.35
Net Difference -1,805,998

Prior 7-Day Put/Call Summary

Total Calls 38,996,317
Total Puts 46,823,780
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All