Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$741.69 +1.68%
$742.74 (+0.14%)🌙
as of 07/30 04:10 PM
7/30 16:10

Option Volume

Detail
Current (07/30 4:10pm) 12,133,908
Calls: 5,526,818 (46%)
Puts: 6,607,090 (54%)
Prior (07/29) 12,478,136
Calls: 5,269,772 (42%)
Puts: 7,208,364 (58%)
Current vs Prior -2.76%
Calls: +4.88% (Calls)
Puts: -8.34% (Puts)
Prior 7-Day Total 86,194,012
Calls: 39,160,149 (45%)
Puts: 47,033,863 (55%)
Prior 7-Day Average 12,313,430
Calls: 5,594,307 (45%)
Puts: 6,719,123 (55%)
Current vs Prior 7-Day Avg -1.46%
Calls: -1.21%
Puts: -1.67%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/30 4:10pm) $2.42B
Calls: $1.96B (81%)
Puts: $459.64M (19%)
Prior (07/29) $4.55B
Calls: $321.32M (7%)
Puts: $4.22B (93%)
Current vs Prior -46.76%
Calls: +510.12%
Puts: -89.12%
Prior 7-Day Total $15.74B
Calls: $7.46B (47%)
Puts: $8.28B (53%)
Prior 7-Day Average $2.25B
Calls: $1.07B (47%)
Puts: $1.18B (53%)
Current vs Prior 7-Day Avg +7.61%
Calls: +83.96%
Puts: -61.16%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 4:10pm) 1.20
Prior (07/29) 1.37
Current vs Prior -12.60%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.90%
Sentiment BEARISH

Open Interest

Detail
Current (07/30 4:10pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 0.79%0.79% | 1.06%0.79% | 1.72%2.83% | 4.53%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -26.21% | -26.42%+179.72% | -26.42%-45.50% | -28.88%-19.90% | -12.06%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -9.01% | -12.08%+107.66% | -11.92%-33.35% | -21.42%-16.02% | -8.02%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -26.21% | -26.42%+179.72% | -26.42%-45.50% | -28.88%-19.90% | -12.06%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.79% | 2.64%
Calls: 1.97% | 3.33%
Puts: 1.61% | 1.95%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -12.25% | +73.68%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg +20.74% | +171.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.96B) vs puts ($459.64M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,946 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2155.7655.95$55.860.3%200.935.6K
$700.00Aug 2146.2846.46$46.370.4%2.3K0.906.8K
$720.00Aug 2128.2628.44$28.350.6%1100.795.1K
$746.00Sep 413.0113.12$13.070.8%1310.48666
$730.00Aug 2120.0620.23$20.150.8%4310.6920.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 3110.8810.94$10.910.5%1080.481.3K
$730.00Aug 215.505.54$5.520.7%22.8K0.3158.3K
$742.00Aug 2810.5110.60$10.560.9%8940.48377
$749.00Sep 414.5814.72$14.651.0%10.56--
$742.00Jul 312.082.10$2.091.0%30.1K0.479.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 634 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.050.06$0.0616.7%3150.02516
$758.00Aug 40.050.06$0.0616.7%3270.02448
$766.00Aug 70.050.06$0.0616.7%2250.011.1K
$769.00Aug 100.050.06$0.0616.7%20.0138
$780.00Aug 130.050.06$0.0616.7%60.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Jul 310.050.06$0.0616.7%24.2K0.023.5K
$703.00Aug 30.050.06$0.0616.7%1570.01208
$704.00Aug 30.050.06$0.0616.7%4180.012.4K
$705.00Aug 30.050.06$0.0616.7%1.5K0.01376
$706.00Aug 30.050.06$0.0616.7%3910.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,178 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30140.83145.00$142.922.9%141.00--
$620.00Jul 30120.76125.00$122.883.5%111.001
$660.00Jul 3080.7685.00$82.885.1%--1.00209
$670.00Jul 3071.1374.39$72.764.5%--1.0021
$595.00Jul 31146.29150.32$148.312.7%2781.00293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 301.501.55$1.533.3%13.4K1.00351
$745.00Jul 302.292.36$2.333.0%5.6K1.00515
$746.00Jul 303.113.47$3.2910.9%9511.009
$747.00Jul 304.014.46$4.2310.6%5131.0037
$748.00Jul 305.015.47$5.248.8%3541.0092

Most actively traded options today. High liquidity = easy entry/exit. 2,781 active (total vol 12.1M, top 602.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 302.822.87$2.851.8%602.8K0.9113.5K
$742.00Jul 301.211.27$1.244.8%552.8K0.676.2K
$739.00Jul 303.603.95$3.789.3%484.2K0.955.6K
$741.00Jul 301.942.01$1.983.5%426.4K0.823.9K
$738.00Jul 304.575.01$4.799.2%352.7K0.986.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.000.01$0.01100.0%498.8K0.0111.9K
$738.00Jul 300.010.02$0.0250.0%473.7K0.0211.4K
$737.00Jul 300.000.01$0.01100.0%424.5K0.015.1K
$736.00Jul 300.000.01$0.01100.0%393.3K0.016.2K
$739.00Jul 300.040.05$0.0520.0%351.7K0.054.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 361 strikes (avg 781.2%, max 3728.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 30Sep 4719.5%18.8%3728.2%--66
$875.00Jul 30Sep 4657.1%17.6%3623.3%2567
$855.00Jul 30Sep 4571.3%16.2%3431.2%2981.9K
$845.00Jul 30Sep 4527.2%15.3%3340.5%--274
$885.00Jul 30Aug 28698.9%20.4%3329.3%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4881.6%34.6%2444.3%3147
$600.00Jul 30Sep 4850.4%33.8%2413.0%14629
$605.00Jul 30Sep 4819.5%33.1%2379.1%30404
$610.00Jul 30Sep 4788.7%32.3%2342.9%176265
$615.00Jul 30Sep 4758.1%31.5%2308.1%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 913 found (best R:R 49.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$770.00Aug 13$0.32$4.68$0.3214.62$765.32
$754.00$755.00Aug 4$0.10$0.90$0.109.00$754.10
$776.00$777.00Aug 28$0.10$0.90$0.109.00$776.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 12$0.10$4.90$0.1049.00$694.90
$700.00$695.00Aug 11$0.11$4.89$0.1144.45$699.89
$665.00$660.00Aug 28$0.11$4.89$0.1144.45$664.89
$695.00$690.00Aug 13$0.12$4.88$0.1240.67$694.88
$670.00$665.00Aug 28$0.12$4.88$0.1240.67$669.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,276 found (best R:R 174.00, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$712.00Aug 6$31.78$31.78$0.22144.45$711.78
$595.00$640.00Aug 4$44.68$44.68$0.32139.63$639.68
$685.00$701.00Aug 12$15.81$15.81$0.1983.21$700.81
$655.00$670.00Aug 14$14.79$14.79$0.2170.43$669.79
$640.00$650.00Sep 4$9.86$9.86$0.1470.43$649.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$778.00Sep 4$20.88$20.88$0.12174.00$778.12
$766.00$761.00Aug 12$4.87$4.87$0.1337.46$761.13
$780.00$770.00Aug 28$9.73$9.73$0.2736.04$770.27
$765.00$763.00Aug 14$1.86$1.86$0.1413.29$763.14
$778.00$770.00Sep 4$7.33$7.33$0.6710.94$770.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 217 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 31Aug 3$0.0542.4%23.9%
$752.00Jul 30Jul 31$0.0663.1%12.7%
$798.00Jul 31Aug 21$0.0644.3%12.2%
$799.00Jul 31Aug 21$0.0645.0%12.4%
$796.00Jul 31Aug 21$0.0742.9%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jul 31Aug 4$0.0545.1%23.7%
$724.00Jul 30Jul 31$0.06120.3%23.7%
$775.00Jul 30Jul 31$0.06191.2%27.4%
$777.00Jul 30Jul 31$0.06201.7%29.0%
$725.00Jul 30Jul 31$0.07114.4%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,167 found (cheapest 0.21% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 30$0.66$0.90$1.56$741.44$744.560.21%
$742.00Jul 30$1.24$0.48$1.72$740.28$743.720.23%
$744.00Jul 30$0.28$1.53$1.81$742.19$745.810.24%
$741.00Jul 30$1.98$0.22$2.20$738.80$743.200.30%
$745.00Jul 30$0.08$2.33$2.41$742.59$747.410.32%
$740.00Jul 30$2.85$0.10$2.95$737.05$742.950.40%
$746.00Jul 30$0.03$3.29$3.32$742.68$749.320.45%
$739.00Jul 30$3.78$0.05$3.83$735.17$742.830.52%
$747.00Jul 30$0.02$4.23$4.25$742.75$751.250.57%
$738.00Jul 30$4.79$0.02$4.81$733.19$742.810.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.02% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$740.00Jul 30$0.08$0.10$0.18$739.82$745.18
$745.00$739.00Jul 30$0.08$0.05$0.13$738.87$745.13
$744.00$739.00Jul 30$0.28$0.05$0.33$738.67$744.33
$745.00$741.00Jul 30$0.08$0.22$0.30$740.70$745.30
$744.00$740.00Jul 30$0.28$0.10$0.38$739.62$744.38
$744.00$741.00Jul 30$0.28$0.22$0.50$740.50$744.50
$743.00$740.00Jul 30$0.66$0.10$0.76$739.24$743.76
$743.00$739.00Jul 30$0.66$0.05$0.71$738.29$743.71
$743.00$741.00Jul 30$0.66$0.22$0.88$740.12$743.88
$747.00$738.00Jul 31$0.76$1.02$1.78$736.22$748.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 49.00, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/695Aug 28$4.90$0.1049.00$680.10$694.90
675/680690/695Aug 28$4.88$0.1240.67$675.12$694.88
670/675690/695Aug 28$4.84$0.1630.25$670.16$694.84
665/670675/685Aug 28$9.66$0.3428.41$660.34$684.66
660/665675/685Aug 28$9.65$0.3527.57$655.35$684.65
665/670690/695Aug 28$4.81$0.1925.32$665.19$694.81
695/700701/710Aug 12$8.65$0.3524.71$691.35$709.65
660/665690/695Aug 28$4.80$0.2024.00$660.20$694.80
690/695701/710Aug 12$8.62$0.3822.68$686.38$709.62
712/714723/725Aug 11$1.88$0.1215.67$712.12$724.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$770.00$775.00$780.00Aug 13$0.07$4.9370.43
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
$690.00$695.00$700.00Aug 4$0.08$4.9261.50
$670.00$680.00$690.00Jul 30$0.17$9.8357.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$700.00$705.00$710.00Aug 13$0.09$4.9154.56
$705.00$710.00$715.00Aug 13$0.09$4.9154.56
$710.00$715.00$720.00Aug 13$0.13$4.8737.46
$715.00$720.00$725.00Aug 13$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,039 found (best net $-3.44, 1,031 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$690.001:2Aug 4-$3.44$46.56
$680.00$712.001:2Aug 6-$0.08$31.92
$785.00$810.001:2Aug 12-$0.01$24.99
$780.00$800.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$605.001:2Aug 12-$0.04$19.96
$620.00$605.001:2Aug 10-$0.03$14.97
$640.00$625.001:2Aug 10-$0.04$14.96
$615.00$600.001:2Aug 11-$0.04$14.96
$770.00$755.001:2Aug 13-$0.31$14.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 373 found (best yield 2.12%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.730.500.3%2.12%2.43%66--
$742.00Sep 11$15.200.520.0%2.05%2.09%5--
$745.00Sep 11$15.110.490.5%2.04%2.48%22--
$742.00Sep 4$14.850.520.0%2.00%2.04%393682
$746.00Sep 11$14.490.470.6%1.95%2.53%4--
$744.00Sep 4$14.240.500.3%1.92%2.23%234148
$743.00Sep 4$14.140.510.2%1.91%2.08%354420
$747.00Sep 11$13.890.470.7%1.87%2.59%9--
$742.00Aug 31$13.620.520.0%1.84%1.88%480414
$745.00Sep 4$13.620.480.5%1.84%2.28%236281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,526,818
Total Puts 6,607,090
Put/Call Ratio 1.20
Net Difference -1,080,272

Prior's Put/Call Breakdown

Total Calls 5,269,772
Total Puts 7,208,364
Put/Call Ratio 1.37
Net Difference -1,938,592

Prior 7-Day Put/Call Summary

Total Calls 39,160,149
Total Puts 47,033,863
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All