Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$741.69 +1.68%
$741.56 (-0.02%)🌙
as of 07/30 04:00 PM
(7/30 15:55) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶ (7/30 16:05)
◀ 7/30 16:00 ▶

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 11,939,884
Calls: 5,433,540 (46%)
Puts: 6,506,344 (54%)
Prior (07/29) 12,090,415
Calls: 5,153,213 (43%)
Puts: 6,937,202 (57%)
Current vs Prior -1.25%
Calls: +5.44% (Calls)
Puts: -6.21% (Puts)
Prior 7-Day Total 85,443,681
Calls: 38,833,889 (45%)
Puts: 46,609,792 (55%)
Prior 7-Day Average 12,206,240
Calls: 5,547,698 (45%)
Puts: 6,658,541 (55%)
Current vs Prior 7-Day Avg -2.18%
Calls: -2.06%
Puts: -2.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $2.18B
Calls: $1.64B (75%)
Puts: $543.50M (25%)
Prior (07/29) $3.69B
Calls: $375.64M (10%)
Puts: $3.32B (90%)
Current vs Prior -40.90%
Calls: +336.35%
Puts: -83.62%
Prior 7-Day Total $15.21B
Calls: $6.82B (45%)
Puts: $8.39B (55%)
Prior 7-Day Average $2.17B
Calls: $974.85M (45%)
Puts: $1.20B (55%)
Current vs Prior 7-Day Avg +0.44%
Calls: +68.14%
Puts: -54.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 1.20
Prior (07/29) 1.35
Current vs Prior -11.05%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.36% | 0.78%0.78% | 1.05%0.78% | 1.72%2.84% | 4.51%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -26.33% | -26.98%+179.25% | -26.99%-45.59% | -28.88%-19.82% | -12.45%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -9.16% | -12.75%+107.32% | -12.59%-33.46% | -21.42%-15.94% | -8.43%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -26.33% | -26.98%+179.25% | -26.99%-45.59% | -28.88%-19.82% | -12.45%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 0.89%
Calls: 2.52% | 0.95%
Puts: 0.75% | 0.83%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -19.61% | -41.45%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg +10.62% | -8.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.64B) vs puts ($543.50M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,020 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 1115.2415.28$15.260.3%660.48--
$745.00Sep 1114.6214.66$14.640.3%210.47--
$746.00Sep 1114.0214.06$14.040.3%40.47--
$747.00Sep 1113.4313.47$13.450.3%90.46--
$745.00Sep 413.1413.18$13.160.3%2360.48281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Sep 414.3414.39$14.370.3%20.5567
$747.00Aug 3113.4313.48$13.460.4%1010.564.4K
$745.00Aug 2110.6410.68$10.660.4%6350.548.2K
$746.00Aug 3112.9913.04$13.020.4%140.541.8K
$743.00Sep 412.7012.75$12.730.4%20.51637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 638 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.050.06$0.0616.7%1.1K0.031.1K
$765.00Aug 70.050.06$0.0616.7%8360.017.9K
$768.00Aug 100.050.06$0.0616.7%70.0130
$771.00Aug 110.050.06$0.0616.7%10.0189
$775.00Aug 120.050.06$0.0616.7%--0.0153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 310.050.06$0.0616.7%29.0K0.0156.9K
$721.00Jul 310.050.06$0.0616.7%12.9K0.023.9K
$699.00Aug 30.050.06$0.0616.7%590.01--
$700.00Aug 30.050.06$0.0616.7%1.2K0.011.4K
$701.00Aug 30.050.06$0.0616.7%1580.01231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,170 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30139.49144.00$141.753.2%141.00--
$620.00Jul 30119.49124.00$121.753.7%111.001
$595.00Jul 31145.24148.15$146.702.0%2781.00293
$600.00Jul 31140.71143.98$142.352.3%251.006.3K
$605.00Jul 31134.65139.00$136.823.2%211.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 304.244.74$4.4911.1%8931.009
$747.00Jul 305.235.75$5.499.5%5111.0037
$748.00Jul 306.216.71$6.467.7%3501.0092
$749.00Jul 307.217.73$7.477.0%2071.007
$750.00Jul 308.218.72$8.476.0%7071.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,765 active (total vol 11.9M, top 599.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 302.082.15$2.123.3%599.4K0.7313.5K
$742.00Jul 300.890.91$0.902.2%541.9K0.456.2K
$739.00Jul 302.882.95$2.922.4%476.4K0.835.6K
$741.00Jul 301.421.46$1.442.8%423.9K0.593.9K
$738.00Jul 303.763.84$3.802.1%352.4K0.906.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.020.03$0.0333.3%497.5K0.0211.9K
$738.00Jul 300.110.12$0.128.3%471.1K0.1011.4K
$737.00Jul 300.060.07$0.0714.3%417.6K0.055.1K
$736.00Jul 300.030.04$0.0425.0%391.7K0.036.2K
$739.00Jul 300.230.24$0.244.2%349.2K0.174.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 360 strikes (avg 791.0%, max 3725.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 30Sep 4724.7%18.9%3725.2%--66
$875.00Jul 30Sep 4662.6%17.8%3631.7%2567
$855.00Jul 30Sep 4576.5%15.8%3545.5%2981.9K
$845.00Jul 30Sep 4532.8%15.1%3427.5%--274
$840.00Jul 30Sep 4510.5%14.9%3334.6%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4876.2%34.6%2429.7%3147
$600.00Jul 30Sep 4845.3%33.9%2396.6%13629
$605.00Jul 30Sep 4814.4%33.1%2363.3%30404
$610.00Jul 30Sep 4783.3%32.3%2324.5%175265
$615.00Jul 30Sep 4752.7%31.5%2287.0%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 918 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 13$0.26$4.74$0.2618.23$765.26
$755.00$756.00Aug 5$0.10$0.90$0.109.00$755.10
$753.00$754.00Aug 4$0.11$0.89$0.118.09$753.11
$756.00$757.00Aug 6$0.11$0.89$0.118.09$756.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 10$0.10$4.90$0.1049.00$699.90
$660.00$655.00Aug 28$0.10$4.90$0.1049.00$659.90
$650.00$645.00Sep 4$0.10$4.90$0.1049.00$649.90
$700.00$695.00Aug 11$0.11$4.89$0.1144.45$699.89
$695.00$690.00Aug 12$0.11$4.89$0.1144.45$694.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,335 found (best R:R 165.67, avg 3.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.82$29.82$0.18165.67$629.82
$685.00$699.00Aug 3$13.90$13.90$0.10139.00$698.90
$655.00$670.00Aug 14$14.86$14.86$0.14106.14$669.86
$680.00$712.00Aug 6$31.68$31.68$0.3299.00$711.68
$595.00$640.00Aug 4$44.54$44.54$0.4696.83$639.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$778.00Sep 4$20.87$20.87$0.13160.54$778.13
$780.00$770.00Aug 28$9.75$9.75$0.2539.00$770.25
$790.00$772.00Jul 31$17.43$17.43$0.5730.58$772.57
$770.00$768.00Aug 28$1.90$1.90$0.1019.00$768.10
$760.00$758.00Aug 11$1.87$1.87$0.1314.38$758.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0643.5%12.1%
$797.00Jul 31Aug 21$0.0644.2%12.3%
$798.00Jul 31Aug 21$0.0644.9%12.5%
$751.00Jul 30Jul 31$0.0763.4%13.4%
$750.00Jul 30Jul 31$0.1357.3%13.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Jul 31Aug 4$0.0546.8%24.6%
$694.00Jul 31Aug 4$0.0545.9%24.6%
$722.00Jul 30Jul 31$0.06125.9%25.2%
$696.00Jul 31Aug 4$0.0644.1%23.9%
$723.00Jul 30Jul 31$0.08120.0%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,161 found (cheapest 0.29% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 30$0.90$1.22$2.12$739.88$744.120.29%
$741.00Jul 30$1.44$0.76$2.20$738.80$743.200.30%
$743.00Jul 30$0.51$1.83$2.34$740.66$745.340.32%
$740.00Jul 30$2.12$0.43$2.55$737.45$742.550.34%
$744.00Jul 30$0.25$2.57$2.82$741.18$746.820.38%
$739.00Jul 30$2.92$0.24$3.16$735.84$742.160.43%
$745.00Jul 30$0.11$3.42$3.53$741.47$748.530.48%
$738.00Jul 30$3.80$0.12$3.92$734.08$741.920.53%
$746.00Jul 30$0.04$4.49$4.53$741.47$750.530.61%
$737.00Jul 30$4.67$0.07$4.74$732.26$741.740.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$737.00Jul 30$0.11$0.07$0.18$736.82$745.18
$745.00$738.00Jul 30$0.11$0.12$0.23$737.77$745.23
$744.00$737.00Jul 30$0.25$0.07$0.32$736.68$744.32
$744.00$738.00Jul 30$0.25$0.12$0.37$737.63$744.37
$745.00$739.00Jul 30$0.11$0.24$0.35$738.65$745.35
$744.00$739.00Jul 30$0.25$0.24$0.49$738.51$744.49
$745.00$740.00Jul 30$0.11$0.43$0.54$739.46$745.54
$743.00$738.00Jul 30$0.51$0.12$0.63$737.37$743.63
$743.00$737.00Jul 30$0.51$0.07$0.58$736.42$743.58
$744.00$740.00Jul 30$0.25$0.43$0.68$739.32$744.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 32.33, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700701/710Aug 12$8.73$0.2732.33$691.27$709.73
665/670675/685Aug 28$9.69$0.3131.26$660.31$684.69
715/720730/735Aug 13$4.84$0.1630.25$715.16$734.84
660/665675/685Aug 28$9.68$0.3230.25$655.32$684.68
655/660675/685Aug 28$9.66$0.3428.41$650.34$684.66
690/695701/710Aug 12$8.69$0.3128.03$686.31$709.69
680/685690/695Aug 28$4.78$0.2221.73$680.22$694.78
675/680690/695Aug 28$4.74$0.2618.23$675.26$694.74
723/725738/739Sep 11$1.89$0.1117.18$723.11$739.89
710/715730/735Aug 13$4.72$0.2816.86$710.28$734.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$660.00$670.00$680.00Jul 30$0.11$9.8989.91
$770.00$775.00$780.00Aug 13$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$605.00$610.00$615.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$700.00$705.00$710.00Aug 13$0.08$4.9261.50
$705.00$710.00$715.00Aug 13$0.11$4.8944.45
$710.00$715.00$720.00Aug 13$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,020 found (best net $-2.36, 1,013 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$690.001:2Aug 4-$2.36$47.64
$785.00$810.001:2Aug 12-$0.01$24.99
$780.00$800.001:2Aug 13-$0.01$19.99
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$605.001:2Aug 12-$0.04$19.96
$615.00$600.001:2Aug 11-$0.03$14.97
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.05$14.95
$770.00$755.001:2Aug 13-$1.16$13.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.05%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.240.480.3%2.05%2.37%66--
$742.00Sep 4$15.000.510.0%2.02%2.06%393682
$745.00Sep 11$14.620.470.5%1.97%2.42%21--
$743.00Sep 4$14.370.490.2%1.94%2.11%350420
$742.00Sep 11$14.040.510.0%1.89%1.93%5--
$746.00Sep 11$14.020.470.6%1.89%2.47%4--
$744.00Sep 4$13.750.480.3%1.85%2.17%234148
$742.00Aug 31$13.550.510.0%1.83%1.87%479414
$747.00Sep 11$13.430.460.7%1.81%2.53%9--
$742.00Aug 28$13.150.510.0%1.77%1.81%2.7K898

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,433,540
Total Puts 6,506,344
Put/Call Ratio 1.20
Net Difference -1,072,804

Prior's Put/Call Breakdown

Total Calls 5,153,213
Total Puts 6,937,202
Put/Call Ratio 1.35
Net Difference -1,783,989

Prior 7-Day Put/Call Summary

Total Calls 38,833,889
Total Puts 46,609,792
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All