Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$741.05 +1.59%
(7/30 15:50) ◀
|
Thursday, July 30, 2026 (3:55pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:55 ▶

Option Volume

Detail
ℹ
Current (07/30 3:55pm) 11,790,603
Calls: 5,372,428 (46%)
Puts: 6,418,175 (54%)
Prior (07/29) 11,825,407
Calls: 5,069,222 (43%)
Puts: 6,756,185 (57%)
Current vs Prior -0.29%
Calls: +5.98% (Calls)
Puts: -5.00% (Puts)
Prior 7-Day Total 85,084,037
Calls: 38,678,224 (45%)
Puts: 46,405,813 (55%)
Prior 7-Day Average 12,154,862
Calls: 5,525,460 (45%)
Puts: 6,629,401 (55%)
Current vs Prior 7-Day Avg -3.00%
Calls: -2.77%
Puts: -3.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:55pm) $2.06B
Calls: $1.47B (72%)
Puts: $584.72M (28%)
Prior (07/29) $3.58B
Calls: $378.81M (11%)
Puts: $3.20B (89%)
Current vs Prior -42.50%
Calls: +289.33%
Puts: -81.74%
Prior 7-Day Total $15.29B
Calls: $6.97B (46%)
Puts: $8.32B (54%)
Prior 7-Day Average $2.18B
Calls: $995.80M (46%)
Puts: $1.19B (54%)
Current vs Prior 7-Day Avg -5.69%
Calls: +48.10%
Puts: -50.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:55pm) 1.19
Prior (07/29) 1.33
Current vs Prior -10.36%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -0.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:55pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.79%0.79% | 1.06%0.79% | 1.74%2.85% | 4.52%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -65.67% | -45.26%+180.93% | -26.36%-45.26% | -28.15%-19.37% | -12.35%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -57.67% | -34.59%+108.56% | -11.85%-33.06% | -20.62%-15.47% | -8.32%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -65.67% | -45.26%+180.93% | -26.36%-45.26% | -28.15%-19.37% | -12.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 1.03%
Calls: 1.77% | 1.05%
Puts: 1.90% | 1.01%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -10.29% | -32.24%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg +23.44% | +5.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.47B). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,259 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Sep 1113.1813.21$13.200.2%90.46--
$748.00Sep 1112.6112.64$12.630.2%20.45--
$690.00Aug 2154.2654.41$54.330.3%200.925.6K
$746.00Sep 1113.7513.79$13.770.3%40.47--
$700.00Aug 2144.8544.99$44.920.3%2.3K0.896.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Sep 415.1715.21$15.190.3%--0.5676
$745.00Sep 1114.8314.87$14.850.3%490.53--
$744.00Sep 1114.4214.46$14.440.3%10.52--
$747.00Aug 2813.5113.55$13.530.3%320.56422
$737.00Sep 1111.9011.94$11.920.3%100.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 631 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 70.050.06$0.0616.7%7750.017.9K
$768.00Aug 100.050.06$0.0616.7%70.0130
$771.00Aug 110.050.06$0.0616.7%10.0189
$781.00Aug 140.050.06$0.0616.7%1700.01629
$782.00Aug 140.050.06$0.0616.7%70.01802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 310.050.06$0.0616.7%24.8K0.0113.6K
$720.00Jul 310.050.06$0.0616.7%29.0K0.0156.9K
$697.00Aug 30.050.06$0.0616.7%410.01--
$698.00Aug 30.050.06$0.0616.7%2190.01--
$699.00Aug 30.050.06$0.0616.7%590.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,163 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30139.49143.36$141.432.7%141.00--
$620.00Jul 30119.49123.36$121.433.2%111.001
$595.00Jul 31145.24147.92$146.581.8%2781.00293
$600.00Jul 31139.87143.55$141.712.6%251.006.3K
$605.00Jul 31134.65138.55$136.602.9%211.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 305.785.97$5.883.2%4971.0037
$748.00Jul 306.766.98$6.873.2%3451.0092
$749.00Jul 307.737.97$7.853.1%2071.007
$750.00Jul 308.768.98$8.872.5%7041.0024
$751.00Jul 309.729.97$9.852.5%581.009

Most actively traded options today. High liquidity = easy entry/exit. 2,754 active (total vol 11.8M, top 597.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.711.75$1.732.3%597.8K0.6713.5K
$742.00Jul 300.670.68$0.681.5%536.3K0.386.2K
$739.00Jul 302.432.48$2.462.0%473.8K0.785.6K
$741.00Jul 301.121.14$1.131.8%422.6K0.523.9K
$738.00Jul 303.273.31$3.291.2%352.2K0.876.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.020.03$0.0333.3%496.3K0.0211.9K
$738.00Jul 300.180.19$0.195.3%463.9K0.1311.4K
$737.00Jul 300.090.10$0.1010.0%416.2K0.075.1K
$736.00Jul 300.040.05$0.0520.0%390.2K0.046.2K
$739.00Jul 300.350.36$0.362.8%344.8K0.224.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 358 strikes (avg 778.2%, max 3729.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4664.8%17.4%3729.7%2567
$855.00Jul 30Sep 4579.1%15.9%3544.6%2981.9K
$845.00Jul 30Sep 4535.1%15.2%3427.6%--274
$840.00Jul 30Sep 4512.8%15.0%3330.0%11.1K
$885.00Jul 30Aug 28706.6%20.6%3329.6%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4874.0%34.7%2420.2%3147
$600.00Jul 30Sep 4842.8%33.9%2386.8%11629
$605.00Jul 30Sep 4811.9%33.1%2354.0%30404
$610.00Jul 30Sep 4781.0%32.3%2316.6%175265
$615.00Jul 30Sep 4750.4%31.5%2280.4%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 961 found (best R:R 44.45, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$765.00$770.00Aug 13$0.26$4.74$0.2618.23$765.26
$744.00$745.00Jul 30$0.10$0.90$0.109.00$744.10
$753.00$754.00Aug 4$0.10$0.90$0.109.00$753.10
$762.00$763.00Aug 12$0.10$0.90$0.109.00$762.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 10$0.11$4.89$0.1144.45$699.89
$695.00$690.00Aug 12$0.11$4.89$0.1144.45$694.89
$690.00$685.00Aug 13$0.11$4.89$0.1144.45$689.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89
$650.00$645.00Sep 4$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,335 found (best R:R 383.62, avg 3.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.87$49.87$0.13383.62$689.87
$685.00$699.00Aug 3$13.87$13.87$0.13106.69$698.87
$655.00$670.00Aug 14$14.86$14.86$0.14106.14$669.86
$675.00$685.00Aug 3$9.89$9.89$0.1189.91$684.89
$680.00$712.00Aug 6$31.60$31.60$0.4079.00$711.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$778.00Sep 4$20.80$20.80$0.20104.00$778.20
$790.00$772.00Jul 31$17.12$17.12$0.8819.45$772.88
$762.00$760.00Aug 7$1.89$1.89$0.1117.18$760.11
$778.00$770.00Sep 4$7.50$7.50$0.5015.00$770.50
$760.00$758.00Aug 11$1.87$1.87$0.1314.38$758.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $1.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Jul 30Jul 31$0.0672.4%14.4%
$796.00Jul 31Aug 21$0.0643.8%12.1%
$797.00Jul 31Aug 21$0.0644.5%12.3%
$751.00Jul 30Jul 31$0.0966.5%14.2%
$690.00Jul 30Jul 31$0.11308.7%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Jul 30Jul 31$0.0572.4%14.4%
$721.00Jul 30Jul 31$0.06129.2%25.3%
$775.00Jul 30Aug 6$0.06199.7%10.9%
$693.00Jul 31Aug 4$0.0646.3%24.9%
$694.00Jul 31Aug 4$0.0645.4%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,156 found (cheapest 0.29% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 30$1.13$1.04$2.17$738.83$743.170.29%
$742.00Jul 30$0.68$1.58$2.26$739.74$744.260.30%
$740.00Jul 30$1.73$0.64$2.37$737.63$742.370.32%
$743.00Jul 30$0.36$2.26$2.62$740.38$745.620.35%
$739.00Jul 30$2.46$0.36$2.82$736.18$741.820.38%
$744.00Jul 30$0.17$3.06$3.23$740.77$747.230.44%
$738.00Jul 30$3.29$0.19$3.48$734.52$741.480.47%
$745.00Jul 30$0.07$3.97$4.04$740.96$749.040.55%
$737.00Jul 30$4.20$0.10$4.30$732.70$741.300.58%
$746.00Jul 30$0.03$4.88$4.91$741.09$750.910.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$737.00Jul 30$0.07$0.10$0.17$736.83$745.17
$744.00$737.00Jul 30$0.17$0.10$0.27$736.73$744.27
$745.00$738.00Jul 30$0.07$0.19$0.26$737.74$745.26
$744.00$738.00Jul 30$0.17$0.19$0.36$737.64$744.36
$743.00$737.00Jul 30$0.36$0.10$0.46$736.54$743.46
$745.00$739.00Jul 30$0.07$0.36$0.43$738.57$745.43
$743.00$738.00Jul 30$0.36$0.19$0.55$737.45$743.55
$744.00$739.00Jul 30$0.17$0.36$0.53$738.47$744.53
$743.00$739.00Jul 30$0.36$0.36$0.72$738.28$743.72
$745.00$740.00Jul 30$0.07$0.64$0.71$739.29$745.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 74.00, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/695701/710Aug 12$8.88$0.1274.00$686.12$709.88
655/660675/680Sep 4$4.88$0.1240.67$655.12$679.88
675/680685/700Sep 4$14.64$0.3640.67$665.36$699.64
650/655675/680Sep 4$4.87$0.1337.46$650.13$679.87
670/675685/700Sep 4$14.61$0.3937.46$660.39$699.61
665/670685/700Sep 4$14.58$0.4234.71$655.42$699.58
685/690691/697Aug 14$5.83$0.1734.29$684.17$696.83
660/665685/700Sep 4$14.56$0.4433.09$650.44$699.56
645/650675/680Sep 4$4.85$0.1532.33$645.15$679.85
655/660685/700Sep 4$14.53$0.4730.91$645.47$699.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$685.00$690.00$695.00Aug 7$0.06$4.9482.33
$770.00$775.00$780.00Aug 13$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$695.00$700.00$705.00Aug 13$0.06$4.9482.33
$705.00$710.00$715.00Aug 13$0.09$4.9154.56
$770.00$775.00$780.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,007 found (best net $-2.05, 1,000 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$690.001:2Aug 4-$2.05$47.95
$785.00$810.001:2Aug 12-$0.01$24.99
$780.00$800.001:2Aug 13-$0.01$19.99
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10$0.00$17.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$605.001:2Aug 12-$0.05$19.95
$781.00$762.001:2Aug 10-$0.75$18.25
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.05$14.95
$615.00$600.001:2Aug 11-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.18%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 11$16.190.500.1%2.18%2.31%2--
$744.00Sep 11$14.940.480.4%2.02%2.41%66--
$742.00Sep 4$14.710.500.1%1.99%2.11%393682
$745.00Sep 11$14.330.480.5%1.93%2.47%21--
$743.00Sep 4$14.080.490.3%1.90%2.16%349420
$746.00Sep 11$13.750.470.7%1.86%2.52%4--
$744.00Sep 4$13.470.470.4%1.82%2.22%234148
$742.00Aug 31$13.270.500.1%1.79%1.92%377414
$747.00Sep 11$13.180.460.8%1.78%2.58%9--
$742.00Aug 28$12.870.500.1%1.74%1.86%2.7K898

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,372,428
Total Puts 6,418,175
Put/Call Ratio 1.19
Net Difference -1,045,747

Prior's Put/Call Breakdown

Total Calls 5,069,222
Total Puts 6,756,185
Put/Call Ratio 1.33
Net Difference -1,686,963

Prior 7-Day Put/Call Summary

Total Calls 38,678,224
Total Puts 46,405,813
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All