Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$741.35 +1.63%
(7/30 15:45) ◀
|
Thursday, July 30, 2026 (3:50pm)
January 2026
|
▶ (7/30 15:55)
◀ 7/30 15:50 ▶

Option Volume

Detail
ℹ
Current (07/30 3:50pm) 11,677,839
Calls: 5,321,295 (46%)
Puts: 6,356,544 (54%)
Prior (07/29) 11,563,219
Calls: 4,997,605 (43%)
Puts: 6,565,614 (57%)
Current vs Prior +0.99%
Calls: +6.48% (Calls)
Puts: -3.18% (Puts)
Prior 7-Day Total 84,698,220
Calls: 38,509,283 (45%)
Puts: 46,188,937 (55%)
Prior 7-Day Average 12,099,745
Calls: 5,501,326 (45%)
Puts: 6,598,419 (55%)
Current vs Prior 7-Day Avg -3.49%
Calls: -3.27%
Puts: -3.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:50pm) $2.10B
Calls: $1.54B (73%)
Puts: $559.56M (27%)
Prior (07/29) $3.11B
Calls: $400.34M (13%)
Puts: $2.71B (87%)
Current vs Prior -32.36%
Calls: +285.45%
Puts: -79.34%
Prior 7-Day Total $15.32B
Calls: $7.06B (46%)
Puts: $8.26B (54%)
Prior 7-Day Average $2.19B
Calls: $1.01B (46%)
Puts: $1.18B (54%)
Current vs Prior 7-Day Avg -3.95%
Calls: +52.98%
Puts: -52.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:50pm) 1.19
Prior (07/29) 1.31
Current vs Prior -9.07%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -0.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:50pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.79%0.79% | 1.07%0.79% | 1.74%2.85% | 4.53%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -65.30% | -45.00%+182.24% | -25.93%-45.01% | -28.12%-19.33% | -12.15%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -57.21% | -34.28%+109.54% | -11.32%-32.75% | -20.58%-15.42% | -8.11%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -65.30% | -45.00%+182.24% | -25.93%-45.01% | -28.12%-19.33% | -12.15%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.85%
Calls: 1.54% | 0.66%
Puts: 1.39% | 1.05%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -28.43% | -44.08%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -1.52% | -12.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.54B). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,092 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1116.3416.39$16.370.3%20.51--
$690.00Aug 2154.5254.69$54.610.3%200.925.6K
$746.00Sep 412.4212.46$12.440.3%1310.47666
$749.00Sep 1112.1612.20$12.180.3%40.44--
$744.00Sep 1115.0915.14$15.120.3%660.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 3113.2413.29$13.270.4%140.541.8K
$729.00Aug 317.687.71$7.700.4%2350.341.3K
$738.00Aug 3110.2110.25$10.230.4%6600.441.1K
$736.00Aug 217.627.65$7.640.4%9.6K0.401.6K
$744.00Aug 3112.4012.45$12.430.4%970.53959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 645 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 310.050.06$0.0616.7%4.2K0.034.3K
$756.00Aug 30.050.06$0.0616.7%2980.02516
$758.00Aug 40.050.06$0.0616.7%2570.02448
$760.00Aug 50.050.06$0.0616.7%3970.021.2K
$762.00Aug 60.050.06$0.0616.7%410.02779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 310.050.06$0.0616.7%24.7K0.0113.6K
$720.00Jul 310.050.06$0.0616.7%28.4K0.0156.9K
$697.00Aug 30.050.06$0.0616.7%410.01--
$698.00Aug 30.050.06$0.0616.7%2190.01--
$699.00Aug 30.050.06$0.0616.7%590.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,157 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30139.97142.78$141.382.0%141.00--
$620.00Jul 30119.97122.78$121.382.3%111.001
$595.00Jul 31145.40147.97$146.691.8%2781.00293
$600.00Jul 31141.40142.92$142.161.1%251.006.3K
$605.00Jul 31134.86138.38$136.622.6%211.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 305.525.80$5.664.9%4961.0037
$748.00Jul 306.516.79$6.654.2%3451.0092
$749.00Jul 307.527.79$7.653.5%2061.007
$750.00Jul 308.518.79$8.653.2%7041.0024
$751.00Jul 309.519.79$9.652.9%581.009

Most actively traded options today. High liquidity = easy entry/exit. 2,745 active (total vol 11.6M, top 596.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.911.94$1.921.6%596.8K0.7213.5K
$742.00Jul 300.790.80$0.801.3%527.5K0.456.2K
$739.00Jul 302.662.72$2.692.2%470.4K0.825.6K
$741.00Jul 301.291.31$1.301.5%421.4K0.593.9K
$738.00Jul 303.523.57$3.551.4%352.0K0.896.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.020.03$0.0333.3%495.8K0.0211.9K
$738.00Jul 300.170.18$0.185.6%461.5K0.1111.4K
$737.00Jul 300.090.10$0.1010.0%415.0K0.065.1K
$736.00Jul 300.040.05$0.0520.0%389.8K0.046.2K
$739.00Jul 300.320.33$0.333.0%341.7K0.184.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 358 strikes (avg 777.9%, max 3552.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4662.4%18.1%3552.3%2567
$855.00Jul 30Sep 4576.7%15.8%3543.7%2981.9K
$845.00Jul 30Sep 4532.6%15.1%3421.6%--274
$885.00Jul 30Aug 28704.2%20.5%3329.4%--2.1K
$840.00Jul 30Sep 4510.3%14.9%3328.7%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4876.4%34.7%2428.1%3147
$600.00Jul 30Sep 4845.2%33.9%2394.5%11629
$605.00Jul 30Sep 4814.2%33.1%2361.3%30404
$610.00Jul 30Sep 4783.4%32.3%2323.5%175265
$615.00Jul 30Sep 4752.8%31.5%2287.1%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 964 found (best R:R 49.00, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.10$4.90$0.1049.00$770.10
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$765.00$770.00Aug 13$0.27$4.73$0.2717.52$765.27
$760.00$761.00Aug 10$0.10$0.90$0.109.00$760.10
$775.00$776.00Aug 28$0.10$0.90$0.109.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 12$0.11$4.89$0.1144.45$694.89
$690.00$685.00Aug 14$0.11$4.89$0.1144.45$689.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89
$650.00$645.00Sep 4$0.11$4.89$0.1144.45$649.89
$700.00$695.00Aug 11$0.12$4.88$0.1240.67$699.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,313 found (best R:R 177.57, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.72$49.72$0.28177.57$689.72
$625.00$640.00Aug 7$14.89$14.89$0.11135.36$639.89
$680.00$712.00Aug 6$31.71$31.71$0.29109.34$711.71
$700.00$712.00Aug 4$11.85$11.85$0.1579.00$711.85
$635.00$655.00Aug 14$19.75$19.75$0.2579.00$654.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$772.00Jul 31$17.81$17.81$0.1993.74$772.19
$770.00$761.00Aug 6$8.81$8.81$0.1946.37$761.19
$765.00$761.00Aug 5$3.86$3.86$0.1427.57$761.14
$780.00$775.00Aug 31$4.80$4.80$0.2024.00$775.20
$778.00$770.00Sep 4$7.44$7.44$0.5613.29$770.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 227 found (avg debit $1.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0643.4%12.3%
$797.00Jul 31Aug 21$0.0644.1%12.2%
$798.00Jul 31Aug 21$0.0644.8%12.4%
$799.00Jul 31Aug 21$0.0645.5%12.6%
$752.00Jul 30Jul 31$0.0769.5%14.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Jul 30Jul 31$0.06131.9%25.7%
$693.00Jul 31Aug 4$0.0646.6%25.1%
$722.00Jul 30Jul 31$0.07126.1%25.1%
$761.00Jul 30Jul 31$0.07121.3%19.4%
$763.00Jul 30Jul 31$0.07132.4%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,152 found (cheapest 0.30% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 30$1.30$0.94$2.24$738.76$743.240.30%
$742.00Jul 30$0.80$1.44$2.24$739.76$744.240.30%
$740.00Jul 30$1.92$0.56$2.48$737.52$742.480.33%
$743.00Jul 30$0.44$2.08$2.52$740.48$745.520.34%
$739.00Jul 30$2.69$0.33$3.02$735.98$742.020.41%
$744.00Jul 30$0.22$2.85$3.07$740.93$747.070.41%
$738.00Jul 30$3.55$0.18$3.73$734.27$741.730.50%
$745.00Jul 30$0.09$3.74$3.83$741.17$748.830.52%
$737.00Jul 30$4.47$0.10$4.57$732.43$741.570.62%
$746.00Jul 30$0.04$4.68$4.72$741.28$750.720.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$737.00Jul 30$0.09$0.10$0.19$736.81$745.19
$744.00$737.00Jul 30$0.22$0.10$0.32$736.68$744.32
$745.00$738.00Jul 30$0.09$0.18$0.27$737.73$745.27
$744.00$738.00Jul 30$0.22$0.18$0.40$737.60$744.40
$745.00$739.00Jul 30$0.09$0.33$0.42$738.58$745.42
$743.00$737.00Jul 30$0.44$0.10$0.54$736.46$743.54
$744.00$739.00Jul 30$0.22$0.33$0.55$738.45$744.55
$743.00$738.00Jul 30$0.44$0.18$0.62$737.38$743.62
$745.00$740.00Jul 30$0.09$0.56$0.65$739.35$745.65
$743.00$739.00Jul 30$0.44$0.33$0.77$738.23$743.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 49.00, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/680Sep 4$4.90$0.1049.00$665.10$679.90
695/700701/710Aug 12$8.79$0.2141.86$691.21$709.79
675/680685/690Aug 28$4.88$0.1240.67$675.12$689.88
665/670680/685Sep 4$4.88$0.1240.67$665.12$684.88
660/665670/675Aug 28$4.87$0.1337.46$660.13$674.87
655/660670/675Aug 28$4.86$0.1434.71$655.14$674.86
660/665675/680Sep 4$4.86$0.1434.71$660.14$679.86
690/695701/710Aug 12$8.74$0.2633.62$686.26$709.74
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
655/660675/680Sep 4$4.85$0.1532.33$655.15$679.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$675.00$680.00$685.00Aug 7$0.07$4.9370.43
$770.00$775.00$780.00Aug 13$0.07$4.9370.43
$630.00$635.00$640.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$695.00$700.00$705.00Aug 13$0.06$4.9482.33
$700.00$705.00$710.00Aug 13$0.08$4.9261.50
$740.00$745.00$750.00Aug 13$0.09$4.9154.56
$705.00$710.00$715.00Aug 13$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,016 found (best net $-2.28, 1,009 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$690.001:2Aug 4-$2.28$47.72
$785.00$810.001:2Aug 12-$0.01$24.99
$780.00$800.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$605.001:2Aug 12-$0.05$19.95
$781.00$762.001:2Aug 10-$1.72$17.28
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.05$14.95
$770.00$755.001:2Aug 13-$1.10$13.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 2.20%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 11$16.340.510.1%2.20%2.29%2--
$744.00Sep 11$15.090.480.4%2.04%2.39%66--
$742.00Sep 4$14.860.510.1%2.00%2.09%392682
$745.00Sep 11$14.480.470.5%1.95%2.45%21--
$743.00Sep 4$14.230.490.2%1.92%2.14%349420
$746.00Sep 11$13.880.470.6%1.87%2.50%4--
$744.00Sep 4$13.610.480.4%1.84%2.19%233148
$742.00Aug 31$13.420.500.1%1.81%1.90%347414
$747.00Sep 11$13.290.460.8%1.79%2.55%9--
$742.00Aug 28$13.010.510.1%1.75%1.84%2.7K898

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,321,295
Total Puts 6,356,544
Put/Call Ratio 1.19
Net Difference -1,035,249

Prior's Put/Call Breakdown

Total Calls 4,997,605
Total Puts 6,565,614
Put/Call Ratio 1.31
Net Difference -1,568,009

Prior 7-Day Put/Call Summary

Total Calls 38,509,283
Total Puts 46,188,937
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All