Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$741.73 +1.68%
(7/30 15:40) ◀
|
Thursday, July 30, 2026 (3:45pm)
January 2026
|
▶ (7/30 15:50)
◀ 7/30 15:45 ▶

Option Volume

Detail
ℹ
Current (07/30 3:45pm) 11,563,468
Calls: 5,271,112 (46%)
Puts: 6,292,356 (54%)
Prior (07/29) 11,363,501
Calls: 4,913,277 (43%)
Puts: 6,450,224 (57%)
Current vs Prior +1.76%
Calls: +7.28% (Calls)
Puts: -2.45% (Puts)
Prior 7-Day Total 84,300,689
Calls: 38,344,118 (45%)
Puts: 45,956,571 (55%)
Prior 7-Day Average 12,042,955
Calls: 5,477,731 (45%)
Puts: 6,565,224 (55%)
Current vs Prior 7-Day Avg -3.98%
Calls: -3.77%
Puts: -4.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:45pm) $2.15B
Calls: $1.63B (76%)
Puts: $515.15M (24%)
Prior (07/29) $2.96B
Calls: $405.85M (14%)
Puts: $2.55B (86%)
Current vs Prior -27.48%
Calls: +301.59%
Puts: -79.81%
Prior 7-Day Total $15.29B
Calls: $7.04B (46%)
Puts: $8.25B (54%)
Prior 7-Day Average $2.18B
Calls: $1.01B (46%)
Puts: $1.18B (54%)
Current vs Prior 7-Day Avg -1.80%
Calls: +61.99%
Puts: -56.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:45pm) 1.19
Prior (07/29) 1.31
Current vs Prior -9.07%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -0.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:45pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.36% | 0.79%0.79% | 1.06%0.79% | 1.73%2.84% | 4.52%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -66.21% | -45.22%+181.14% | -26.33%-45.22% | -28.38%-19.60% | -12.22%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -58.33% | -34.54%+108.72% | -11.81%-33.01% | -20.87%-15.71% | -8.19%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -66.21% | -45.22%+181.14% | -26.33%-45.22% | -28.38%-19.60% | -12.22%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.81%
Calls: 0.68% | 1.25%
Puts: 0.84% | 0.38%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -62.75% | -46.71%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -48.74% | -16.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.63B) vs puts ($515.15M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,397 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2154.8955.00$54.950.2%200.925.6K
$744.00Sep 413.7813.81$13.800.2%2330.48148
$742.00Sep 1116.5216.56$16.540.2%20.51--
$744.00Sep 1115.2615.30$15.280.3%660.48--
$700.00Aug 2145.4445.56$45.500.3%2.2K0.896.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 2111.0811.11$11.100.3%750.564.3K
$742.00Aug 127.167.18$7.170.3%480.50--
$741.00Aug 126.786.80$6.790.3%640.48--
$747.00Aug 3113.4513.49$13.470.3%100.554.4K
$738.00Aug 3110.0210.05$10.040.3%6600.441.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 657 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 310.050.06$0.0616.7%4.1K0.034.3K
$756.00Aug 30.050.06$0.0616.7%2960.02516
$758.00Aug 40.050.06$0.0616.7%2570.02448
$760.00Aug 50.050.06$0.0616.7%3860.021.2K
$762.00Aug 60.050.06$0.0616.7%410.02779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 310.050.06$0.0616.7%24.7K0.0113.6K
$695.00Aug 30.050.06$0.0616.7%5940.0120.4K
$697.00Aug 30.050.06$0.0616.7%260.01--
$680.00Aug 40.050.06$0.0616.7%8980.01938
$685.00Aug 40.050.06$0.0616.7%1420.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,155 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30140.31143.18$141.752.0%141.00--
$620.00Jul 30119.98123.18$121.582.6%111.001
$595.00Jul 31146.02148.00$147.011.3%2781.00293
$600.00Jul 31141.54142.99$142.261.0%251.006.3K
$605.00Jul 31135.52138.34$136.932.1%211.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 305.185.30$5.242.3%4941.0037
$748.00Jul 306.186.31$6.242.1%3431.0092
$749.00Jul 307.167.37$7.272.9%2051.007
$750.00Jul 308.168.29$8.231.6%7031.0024
$751.00Jul 309.129.36$9.242.6%581.009

Most actively traded options today. High liquidity = easy entry/exit. 2,743 active (total vol 11.5M, top 592.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 302.152.17$2.160.9%592.9K0.7413.5K
$742.00Jul 300.920.93$0.931.1%519.3K0.476.2K
$739.00Jul 302.962.99$2.981.0%469.6K0.845.6K
$741.00Jul 301.471.48$1.480.7%419.9K0.613.9K
$738.00Jul 303.853.88$3.870.8%351.9K0.906.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.020.03$0.0333.3%494.1K0.0211.9K
$738.00Jul 300.120.13$0.137.7%458.2K0.1011.4K
$737.00Jul 300.070.08$0.0812.5%413.3K0.065.1K
$736.00Jul 300.040.05$0.0520.0%388.0K0.046.2K
$739.00Jul 300.230.24$0.244.2%339.8K0.164.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 359 strikes (avg 787.2%, max 3722.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 30Sep 4724.2%18.9%3722.3%--66
$875.00Jul 30Sep 4661.7%17.8%3627.3%2567
$855.00Jul 30Sep 4576.0%16.3%3427.7%2981.9K
$845.00Jul 30Sep 4532.0%15.3%3378.2%--274
$885.00Jul 30Aug 28703.5%20.5%3329.8%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4876.9%34.7%2428.0%3147
$600.00Jul 30Sep 4845.8%33.9%2397.7%11629
$605.00Jul 30Sep 4814.8%33.1%2358.2%30404
$610.00Jul 30Sep 4784.0%32.3%2326.3%175265
$615.00Jul 30Sep 4753.5%31.5%2290.1%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 927 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.10$4.90$0.1049.00$770.10
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 13$0.28$4.72$0.2816.86$765.28
$760.00$761.00Aug 10$0.10$0.90$0.109.00$760.10
$761.00$762.00Aug 11$0.10$0.90$0.109.00$761.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$655.00Aug 28$0.10$4.90$0.1049.00$659.90
$695.00$690.00Aug 12$0.11$4.89$0.1144.45$694.89
$690.00$685.00Aug 14$0.11$4.89$0.1144.45$689.89
$665.00$660.00Aug 28$0.11$4.89$0.1144.45$664.89
$650.00$645.00Sep 4$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,325 found (best R:R 453.55, avg 3.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.89$49.89$0.11453.55$689.89
$620.00$660.00Jul 30$39.84$39.84$0.16249.00$659.84
$600.00$630.00Aug 14$29.86$29.86$0.14213.29$629.86
$600.00$625.00Aug 3$24.83$24.83$0.17146.06$624.83
$635.00$655.00Aug 14$19.85$19.85$0.15132.33$654.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$761.00Aug 12$4.90$4.90$0.1049.00$761.10
$805.00$800.00Aug 21$4.89$4.89$0.1144.45$800.11
$780.00$770.00Aug 28$9.67$9.67$0.3329.30$770.33
$780.00$770.00Aug 7$9.40$9.40$0.6015.67$770.60
$778.00$770.00Sep 4$7.42$7.42$0.5812.79$770.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0643.2%12.0%
$797.00Jul 31Aug 21$0.0643.9%12.2%
$798.00Jul 31Aug 21$0.0644.6%12.4%
$752.00Jul 30Jul 31$0.0768.8%14.1%
$640.00Jul 31Aug 4$0.0786.3%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jul 30Jul 31$0.05131.7%18.7%
$764.00Jul 30Jul 31$0.05137.3%19.5%
$698.00Jul 31Aug 3$0.0542.1%25.0%
$699.00Jul 31Aug 3$0.0541.2%24.5%
$720.00Jul 30Jul 31$0.06138.6%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,151 found (cheapest 0.29% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 30$0.93$1.19$2.12$739.88$744.120.29%
$741.00Jul 30$1.48$0.74$2.22$738.78$743.220.30%
$743.00Jul 30$0.52$1.78$2.30$740.70$745.300.31%
$740.00Jul 30$2.16$0.43$2.59$737.41$742.590.35%
$744.00Jul 30$0.26$2.51$2.77$741.23$746.770.37%
$739.00Jul 30$2.98$0.24$3.22$735.78$742.220.43%
$745.00Jul 30$0.11$3.37$3.48$741.52$748.480.47%
$738.00Jul 30$3.87$0.13$4.00$734.00$742.000.54%
$746.00Jul 30$0.05$4.27$4.32$741.68$750.320.58%
$737.00Jul 30$4.81$0.08$4.89$732.11$741.890.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$738.00Jul 30$0.11$0.13$0.24$737.76$745.24
$745.00$737.00Jul 30$0.11$0.08$0.19$736.81$745.19
$744.00$738.00Jul 30$0.26$0.13$0.39$737.61$744.39
$744.00$737.00Jul 30$0.26$0.08$0.34$736.66$744.34
$745.00$739.00Jul 30$0.11$0.24$0.35$738.65$745.35
$744.00$739.00Jul 30$0.26$0.24$0.50$738.50$744.50
$745.00$740.00Jul 30$0.11$0.43$0.54$739.46$745.54
$743.00$737.00Jul 30$0.52$0.08$0.60$736.40$743.60
$743.00$738.00Jul 30$0.52$0.13$0.65$737.35$743.65
$744.00$740.00Jul 30$0.26$0.43$0.69$739.31$744.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 40.67, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Sep 4$4.88$0.1240.67$665.12$684.88
665/670685/690Aug 28$4.87$0.1337.46$665.13$689.87
660/665680/685Sep 4$4.85$0.1532.33$660.15$684.85
660/665685/690Aug 28$4.84$0.1630.25$660.16$689.84
665/670675/685Aug 28$9.68$0.3230.25$660.32$684.68
655/660685/690Aug 28$4.83$0.1728.41$655.17$689.83
655/660680/685Sep 4$4.83$0.1728.41$655.17$684.83
660/665675/685Aug 28$9.65$0.3527.57$655.35$684.65
655/660675/685Aug 28$9.64$0.3626.78$650.36$684.64
650/655680/685Sep 4$4.81$0.1925.32$650.19$684.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 31$0.06$4.9482.33
$770.00$775.00$780.00Aug 13$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$675.00$680.00$685.00Sep 4$0.10$4.9049.00
$610.00$615.00$620.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.07$4.9370.43
$700.00$705.00$710.00Aug 13$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,025 found (best net $-2.32, 1,018 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$690.001:2Aug 4-$2.32$47.68
$785.00$810.001:2Aug 12-$0.01$24.99
$780.00$800.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$605.001:2Aug 12-$0.05$19.95
$781.00$762.001:2Aug 10-$1.34$17.66
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.05$14.95
$770.00$755.001:2Aug 13-$0.76$14.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 2.23%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 11$16.520.510.0%2.23%2.26%2--
$744.00Sep 11$15.260.480.3%2.06%2.36%66--
$742.00Sep 4$15.030.510.0%2.03%2.06%392682
$745.00Sep 11$14.650.470.4%1.98%2.42%21--
$743.00Sep 4$14.400.500.2%1.94%2.11%349420
$746.00Sep 11$14.040.470.6%1.89%2.47%4--
$744.00Sep 4$13.780.480.3%1.86%2.16%233148
$742.00Aug 31$13.580.510.0%1.83%1.87%246414
$747.00Sep 11$13.450.460.7%1.81%2.52%9--
$742.00Aug 28$13.170.510.0%1.78%1.81%2.6K898

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,271,112
Total Puts 6,292,356
Put/Call Ratio 1.19
Net Difference -1,021,244

Prior's Put/Call Breakdown

Total Calls 4,913,277
Total Puts 6,450,224
Put/Call Ratio 1.31
Net Difference -1,536,947

Prior 7-Day Put/Call Summary

Total Calls 38,344,118
Total Puts 45,956,571
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All