Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$741.74 +1.68%
(7/30 15:35) ◀
|
Thursday, July 30, 2026 (3:40pm)
January 2026
|
▶ (7/30 15:45)
◀ 7/30 15:40 ▶

Option Volume

Detail
ℹ
Current (07/30 3:40pm) 11,430,959
Calls: 5,216,763 (46%)
Puts: 6,214,196 (54%)
Prior (07/29) 11,057,658
Calls: 4,804,976 (43%)
Puts: 6,252,682 (57%)
Current vs Prior +3.38%
Calls: +8.57% (Calls)
Puts: -0.62% (Puts)
Prior 7-Day Total 83,858,784
Calls: 38,166,641 (46%)
Puts: 45,692,143 (54%)
Prior 7-Day Average 11,979,826
Calls: 5,452,377 (46%)
Puts: 6,527,449 (54%)
Current vs Prior 7-Day Avg -4.58%
Calls: -4.32%
Puts: -4.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:40pm) $2.14B
Calls: $1.62B (76%)
Puts: $513.59M (24%)
Prior (07/29) $3.00B
Calls: $401.38M (13%)
Puts: $2.60B (87%)
Current vs Prior -28.76%
Calls: +303.98%
Puts: -80.21%
Prior 7-Day Total $15.32B
Calls: $7.12B (46%)
Puts: $8.20B (54%)
Prior 7-Day Average $2.19B
Calls: $1.02B (46%)
Puts: $1.17B (54%)
Current vs Prior 7-Day Avg -2.45%
Calls: +59.33%
Puts: -56.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:40pm) 1.19
Prior (07/29) 1.30
Current vs Prior -8.46%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -0.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:40pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.36% | 0.79%0.79% | 1.07%0.79% | 1.74%2.84% | 4.52%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -65.83% | -45.03%+182.10% | -26.15%-45.04% | -28.27%-19.60% | -12.30%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -57.86% | -34.31%+109.43% | -11.59%-32.78% | -20.75%-15.71% | -8.27%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -65.83% | -45.03%+182.10% | -26.15%-45.04% | -28.27%-19.60% | -12.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.84%
Calls: 0.67% | 0.94%
Puts: 0.83% | 0.75%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -63.24% | -44.74%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -49.41% | -13.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.62B) vs puts ($513.59M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,415 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 412.5612.58$12.570.2%1310.47666
$690.00Aug 2154.8754.97$54.920.2%200.925.6K
$742.00Sep 415.0115.04$15.020.2%3920.51682
$700.00Aug 2145.4345.53$45.480.2%2.2K0.896.8K
$745.00Sep 413.1513.18$13.170.2%2350.48281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 64.594.60$4.600.2%3.1K0.45800
$743.00Aug 34.074.08$4.080.2%1.1K0.55425
$741.00Aug 3111.0511.08$11.070.3%3850.481.8K
$742.00Aug 33.633.64$3.640.3%3.2K0.51800
$748.00Aug 3113.9113.95$13.930.3%30.57783

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 660 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 310.050.06$0.0616.7%4.0K0.034.3K
$756.00Aug 30.050.06$0.0616.7%2910.02516
$766.00Aug 70.050.06$0.0616.7%2230.011.1K
$769.00Aug 100.050.06$0.0616.7%20.0138
$775.00Aug 120.050.06$0.0616.7%--0.0153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 300.050.06$0.0616.7%385.6K0.046.2K
$718.00Jul 310.050.06$0.0616.7%5.2K0.0111.8K
$719.00Jul 310.050.06$0.0616.7%24.6K0.0113.6K
$695.00Aug 30.050.06$0.0616.7%5940.0120.4K
$680.00Aug 40.050.06$0.0616.7%8980.01938

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,154 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30140.32143.11$141.722.0%141.00--
$620.00Jul 30120.33123.11$121.722.3%111.001
$660.00Jul 3080.3983.08$81.743.3%--1.00209
$670.00Jul 3071.0172.45$71.732.0%--1.0021
$680.00Jul 3061.0162.46$61.742.3%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 3111.1811.35$11.271.5%1751.00144
$754.00Jul 3112.0612.37$12.222.5%471.00183
$755.00Jul 3113.0613.60$13.334.1%1.2K1.00325
$756.00Jul 3114.0414.61$14.334.0%5771.00161
$757.00Jul 3113.9816.51$15.2516.6%231.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,739 active (total vol 11.4M, top 590.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 302.162.18$2.170.9%590.1K0.7313.5K
$742.00Jul 300.930.94$0.941.1%509.4K0.466.2K
$739.00Jul 302.962.98$2.970.7%469.3K0.835.6K
$741.00Jul 301.481.49$1.490.7%416.9K0.603.9K
$738.00Jul 303.843.87$3.860.8%351.5K0.896.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.030.04$0.0425.0%490.6K0.0311.9K
$738.00Jul 300.140.15$0.156.7%453.4K0.1011.4K
$737.00Jul 300.080.09$0.0911.1%408.7K0.065.1K
$736.00Jul 300.050.06$0.0616.7%385.6K0.046.2K
$739.00Jul 300.250.26$0.263.8%326.9K0.174.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 359 strikes (avg 730.8%, max 3446.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4612.9%17.3%3446.7%2567
$890.00Jul 30Sep 4670.7%18.9%3439.6%--66
$855.00Jul 30Sep 4533.5%15.8%3274.1%2981.9K
$845.00Jul 30Sep 4492.7%15.1%3161.0%--274
$885.00Jul 30Aug 28651.6%20.5%3075.9%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4811.8%34.7%2237.7%3147
$600.00Jul 30Sep 4782.9%33.9%2206.7%11629
$605.00Jul 30Sep 4754.2%33.1%2176.1%30404
$610.00Jul 30Sep 4725.7%32.3%2144.0%175265
$615.00Jul 30Sep 4697.4%31.6%2110.3%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 921 found (best R:R 49.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.10$4.90$0.1049.00$770.10
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$765.00$770.00Aug 13$0.28$4.72$0.2816.86$765.28
$761.00$762.00Aug 11$0.10$0.90$0.109.00$761.10
$763.00$764.00Aug 12$0.10$0.90$0.109.00$763.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$655.00Aug 28$0.10$4.90$0.1049.00$659.90
$695.00$690.00Aug 12$0.11$4.89$0.1144.45$694.89
$650.00$645.00Sep 4$0.11$4.89$0.1144.45$649.89
$700.00$695.00Aug 11$0.12$4.88$0.1240.67$699.88
$690.00$685.00Aug 14$0.12$4.88$0.1240.67$689.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,333 found (best R:R 199.00, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.85$29.85$0.15199.00$629.85
$635.00$655.00Aug 14$19.89$19.89$0.11180.82$654.89
$655.00$670.00Aug 14$14.86$14.86$0.14106.14$669.86
$700.00$712.00Aug 4$11.85$11.85$0.1579.00$711.85
$680.00$712.00Aug 6$31.59$31.59$0.4177.05$711.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$805.00$800.00Aug 21$4.88$4.88$0.1240.67$800.12
$764.00$760.00Aug 11$3.89$3.89$0.1135.36$760.11
$780.00$770.00Aug 28$9.71$9.71$0.2933.48$770.29
$780.00$775.00Aug 31$4.80$4.80$0.2024.00$775.20
$778.00$770.00Sep 4$7.40$7.40$0.6012.33$770.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 31Aug 4$0.0686.1%42.6%
$796.00Jul 31Aug 21$0.0643.2%12.0%
$797.00Jul 31Aug 21$0.0643.9%12.2%
$798.00Jul 31Aug 21$0.0644.6%12.4%
$752.00Jul 30Jul 31$0.0763.9%14.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 30Jul 31$0.0585.6%15.7%
$762.00Jul 30Jul 31$0.05117.0%17.9%
$763.00Jul 30Jul 31$0.05122.1%18.7%
$764.00Jul 30Jul 31$0.05127.2%19.5%
$697.00Jul 31Aug 3$0.0542.9%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,150 found (cheapest 0.29% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 30$0.94$1.21$2.15$739.85$744.150.29%
$741.00Jul 30$1.49$0.77$2.26$738.74$743.260.30%
$743.00Jul 30$0.53$1.81$2.34$740.66$745.340.32%
$740.00Jul 30$2.17$0.46$2.63$737.37$742.630.35%
$744.00Jul 30$0.26$2.54$2.80$741.20$746.800.38%
$739.00Jul 30$2.97$0.26$3.23$735.77$742.230.44%
$745.00Jul 30$0.12$3.41$3.53$741.47$748.530.48%
$738.00Jul 30$3.86$0.15$4.01$733.99$742.010.54%
$746.00Jul 30$0.05$4.31$4.36$741.64$750.360.59%
$737.00Jul 30$4.84$0.09$4.93$732.07$741.930.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$737.00Jul 30$0.12$0.09$0.21$736.79$745.21
$745.00$738.00Jul 30$0.12$0.15$0.27$737.73$745.27
$744.00$737.00Jul 30$0.26$0.09$0.35$736.65$744.35
$745.00$739.00Jul 30$0.12$0.26$0.38$738.62$745.38
$744.00$738.00Jul 30$0.26$0.15$0.41$737.59$744.41
$744.00$739.00Jul 30$0.26$0.26$0.52$738.48$744.52
$743.00$737.00Jul 30$0.53$0.09$0.62$736.38$743.62
$745.00$740.00Jul 30$0.12$0.46$0.58$739.42$745.58
$743.00$738.00Jul 30$0.53$0.15$0.68$737.32$743.68
$744.00$740.00Jul 30$0.26$0.46$0.72$739.28$744.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 37.46, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.87$0.1337.46$675.13$689.87
670/675680/685Sep 4$4.84$0.1630.25$670.16$684.84
665/670675/685Aug 28$9.67$0.3329.30$660.33$684.67
670/675685/690Aug 28$4.83$0.1728.41$670.17$689.83
660/665675/685Aug 28$9.65$0.3527.57$655.35$684.65
655/660675/685Aug 28$9.63$0.3726.03$650.37$684.63
665/670685/690Aug 28$4.81$0.1925.32$665.19$689.81
665/670680/685Sep 4$4.80$0.2024.00$665.20$684.80
660/665685/690Aug 28$4.79$0.2122.81$660.21$689.79
660/665680/685Sep 4$4.79$0.2122.81$660.21$684.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 31$0.06$4.9482.33
$770.00$775.00$780.00Aug 13$0.07$4.9370.43
$725.00$730.00$735.00Aug 13$0.13$4.8737.46
$610.00$615.00$620.00Aug 21$0.16$4.8430.25
$695.00$700.00$705.00Aug 7$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$700.00$705.00$710.00Aug 13$0.08$4.9261.50
$705.00$710.00$715.00Aug 13$0.11$4.8944.45
$710.00$715.00$720.00Aug 13$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,023 found (best net $-2.25, 1,016 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$690.001:2Aug 4-$2.25$47.75
$785.00$810.001:2Aug 12-$0.01$24.99
$780.00$800.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$605.001:2Aug 12-$0.05$19.95
$781.00$762.001:2Aug 10-$1.40$17.60
$620.00$605.001:2Aug 10-$0.03$14.97
$640.00$625.001:2Aug 10-$0.04$14.96
$770.00$755.001:2Aug 13-$0.79$14.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 2.22%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 11$16.500.510.0%2.22%2.26%2--
$744.00Sep 11$15.240.480.3%2.05%2.36%66--
$742.00Sep 4$15.010.510.0%2.02%2.06%392682
$745.00Sep 11$14.620.470.4%1.97%2.41%21--
$743.00Sep 4$14.370.490.2%1.94%2.11%349420
$746.00Sep 11$14.020.470.6%1.89%2.46%4--
$744.00Sep 4$13.750.480.3%1.85%2.16%233148
$742.00Aug 31$13.560.510.0%1.83%1.86%246414
$747.00Sep 11$13.430.460.7%1.81%2.52%9--
$742.00Aug 28$13.150.510.0%1.77%1.81%2.2K898

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,216,763
Total Puts 6,214,196
Put/Call Ratio 1.19
Net Difference -997,433

Prior's Put/Call Breakdown

Total Calls 4,804,976
Total Puts 6,252,682
Put/Call Ratio 1.30
Net Difference -1,447,706

Prior 7-Day Put/Call Summary

Total Calls 38,166,641
Total Puts 45,692,143
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All