Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$741.77 +1.69%
(7/30 15:30) ◀
|
Thursday, July 30, 2026 (3:35pm)
January 2026
|
▶ (7/30 15:40)
◀ 7/30 15:35 ▶

Option Volume

Detail
ℹ
Current (07/30 3:35pm) 11,292,022
Calls: 5,152,354 (46%)
Puts: 6,139,668 (54%)
Prior (07/29) 10,696,305
Calls: 4,704,395 (44%)
Puts: 5,991,910 (56%)
Current vs Prior +5.57%
Calls: +9.52% (Calls)
Puts: +2.47% (Puts)
Prior 7-Day Total 83,422,775
Calls: 37,989,682 (46%)
Puts: 45,433,093 (54%)
Prior 7-Day Average 11,917,539
Calls: 5,427,097 (46%)
Puts: 6,490,441 (54%)
Current vs Prior 7-Day Avg -5.25%
Calls: -5.06%
Puts: -5.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:35pm) $2.14B
Calls: $1.63B (76%)
Puts: $505.45M (24%)
Prior (07/29) $2.32B
Calls: $514.15M (22%)
Puts: $1.81B (78%)
Current vs Prior -7.79%
Calls: +217.70%
Puts: -72.01%
Prior 7-Day Total $15.38B
Calls: $7.24B (47%)
Puts: $8.14B (53%)
Prior 7-Day Average $2.20B
Calls: $1.03B (47%)
Puts: $1.16B (53%)
Current vs Prior 7-Day Avg -2.65%
Calls: +57.94%
Puts: -56.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:35pm) 1.19
Prior (07/29) 1.27
Current vs Prior -6.44%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -0.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:35pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.80%0.80% | 1.08%0.80% | 1.74%2.85% | 4.53%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -65.19% | -44.29%+185.94% | -25.22%-44.29% | -27.94%-19.34% | -12.10%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -57.08% | -33.42%+112.29% | -10.48%-31.87% | -20.38%-15.43% | -8.06%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -65.19% | -44.29%+185.94% | -25.22%-44.29% | -27.94%-19.34% | -12.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.83%
Calls: 1.30% | 0.92%
Puts: 0.83% | 0.74%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -48.04% | -45.39%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -28.50% | -14.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.63B) vs puts ($505.45M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,411 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 415.0815.11$15.100.2%3920.51682
$690.00Aug 2154.9355.04$54.990.2%200.925.6K
$743.00Aug 3113.0013.03$13.020.2%300.49491
$741.00Aug 128.618.63$8.620.2%1290.53--
$746.00Sep 412.6212.65$12.640.2%1310.47666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 2110.6510.68$10.670.3%5730.548.2K
$744.00Aug 2110.2310.26$10.250.3%2880.523.9K
$748.00Aug 2813.6113.65$13.630.3%10.57560
$747.00Aug 3113.4513.49$13.470.3%100.554.4K
$750.00Sep 1116.7016.75$16.730.3%140.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 655 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 310.050.06$0.0616.7%3.9K0.034.3K
$763.00Aug 60.050.06$0.0616.7%900.02637
$770.00Aug 100.050.06$0.0616.7%1030.01161
$780.00Aug 130.050.06$0.0616.7%60.01--
$782.00Aug 140.050.06$0.0616.7%70.01802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 300.050.06$0.0616.7%384.7K0.046.2K
$717.00Jul 310.050.06$0.0616.7%4.2K0.015.0K
$718.00Jul 310.050.06$0.0616.7%5.2K0.0111.8K
$695.00Aug 30.050.06$0.0616.7%5940.0120.4K
$680.00Aug 40.050.06$0.0616.7%8880.01938

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,153 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30140.39143.56$141.982.2%141.00--
$620.00Jul 30120.39123.56$121.982.6%111.001
$660.00Jul 3080.3983.10$81.753.3%--1.00209
$670.00Jul 3071.0172.45$71.732.0%--1.0021
$680.00Jul 3061.0162.46$61.742.3%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 3111.0711.35$11.212.5%1601.00144
$754.00Jul 3112.0512.39$12.222.8%451.00183
$755.00Jul 3113.0713.32$13.201.9%1.2K1.00325
$756.00Jul 3114.0414.39$14.222.5%5771.00161
$757.00Jul 3113.9216.47$15.2016.8%231.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,732 active (total vol 11.3M, top 584.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 302.222.24$2.230.9%584.3K0.7413.5K
$742.00Jul 300.980.99$0.991.0%498.8K0.476.2K
$739.00Jul 303.023.04$3.030.7%468.9K0.845.6K
$741.00Jul 301.531.55$1.541.3%414.9K0.623.9K
$738.00Jul 303.903.93$3.920.8%351.4K0.906.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.030.04$0.0425.0%489.4K0.0311.9K
$738.00Jul 300.140.15$0.156.7%448.8K0.1011.4K
$737.00Jul 300.080.09$0.0911.1%407.3K0.065.1K
$736.00Jul 300.050.06$0.0616.7%384.7K0.046.2K
$739.00Jul 300.250.26$0.263.8%323.3K0.164.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 359 strikes (avg 691.9%, max 3252.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 30Sep 4634.9%18.9%3252.8%--66
$875.00Jul 30Sep 4580.1%18.1%3103.8%2567
$855.00Jul 30Sep 4504.9%15.8%3096.6%2981.9K
$845.00Jul 30Sep 4466.3%15.1%2989.3%--274
$885.00Jul 30Aug 28616.8%20.5%2908.8%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4769.4%34.7%2114.7%3147
$600.00Jul 30Sep 4742.1%34.0%2085.4%10629
$605.00Jul 30Sep 4714.9%33.2%2056.3%30404
$610.00Jul 30Sep 4687.9%32.4%2026.0%175265
$615.00Jul 30Sep 4661.1%31.6%1994.1%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 949 found (best R:R 49.00, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.10$4.90$0.1049.00$770.10
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 13$0.28$4.72$0.2816.86$765.28
$761.00$762.00Aug 11$0.10$0.90$0.109.00$761.10
$777.00$778.00Aug 31$0.10$0.90$0.109.00$777.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$655.00Aug 28$0.10$4.90$0.1049.00$659.90
$690.00$685.00Aug 14$0.11$4.89$0.1144.45$689.89
$665.00$660.00Aug 28$0.11$4.89$0.1144.45$664.89
$655.00$650.00Sep 4$0.11$4.89$0.1144.45$654.89
$695.00$690.00Aug 12$0.12$4.88$0.1240.67$694.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,346 found (best R:R 213.29, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.86$29.86$0.14213.29$629.86
$635.00$655.00Aug 14$19.87$19.87$0.13152.85$654.87
$695.00$712.00Aug 4$16.83$16.83$0.1799.00$711.83
$655.00$675.00Aug 14$19.79$19.79$0.2194.24$674.79
$680.00$712.00Aug 6$31.54$31.54$0.4668.57$711.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$778.00Sep 4$20.89$20.89$0.11189.91$778.11
$764.00$760.00Aug 11$3.88$3.88$0.1232.33$760.12
$780.00$770.00Aug 28$9.69$9.69$0.3131.26$770.31
$780.00$770.00Aug 7$9.40$9.40$0.6015.67$770.60
$770.00$755.00Aug 13$13.65$13.65$1.3510.11$756.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 230 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$797.00Jul 31Aug 21$0.0643.7%12.2%
$798.00Jul 31Aug 21$0.0644.4%12.4%
$799.00Jul 31Aug 21$0.0645.1%12.6%
$796.00Jul 31Aug 21$0.0743.0%12.2%
$752.00Jul 30Jul 31$0.0860.0%14.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jul 30Jul 31$0.05115.2%18.6%
$697.00Jul 31Aug 3$0.0543.0%25.5%
$698.00Jul 31Aug 3$0.0542.1%25.0%
$699.00Jul 31Aug 3$0.0541.2%24.5%
$719.00Jul 30Jul 31$0.06127.0%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,148 found (cheapest 0.30% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 30$0.99$1.21$2.20$739.80$744.200.30%
$741.00Jul 30$1.54$0.78$2.32$738.68$743.320.31%
$743.00Jul 30$0.56$1.79$2.35$740.65$745.350.32%
$740.00Jul 30$2.23$0.46$2.69$737.31$742.690.36%
$744.00Jul 30$0.29$2.51$2.80$741.20$746.800.38%
$739.00Jul 30$3.03$0.26$3.29$735.71$742.290.44%
$745.00Jul 30$0.13$3.36$3.49$741.51$748.490.47%
$738.00Jul 30$3.92$0.15$4.07$733.93$742.070.55%
$746.00Jul 30$0.05$4.26$4.31$741.69$750.310.58%
$737.00Jul 30$4.86$0.09$4.95$732.05$741.950.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$737.00Jul 30$0.13$0.09$0.22$736.78$745.22
$745.00$738.00Jul 30$0.13$0.15$0.28$737.72$745.28
$744.00$737.00Jul 30$0.29$0.09$0.38$736.62$744.38
$745.00$739.00Jul 30$0.13$0.26$0.39$738.61$745.39
$744.00$738.00Jul 30$0.29$0.15$0.44$737.56$744.44
$744.00$739.00Jul 30$0.29$0.26$0.55$738.45$744.55
$745.00$740.00Jul 30$0.13$0.46$0.59$739.41$745.59
$743.00$737.00Jul 30$0.56$0.09$0.65$736.35$743.65
$743.00$738.00Jul 30$0.56$0.15$0.71$737.29$743.71
$744.00$740.00Jul 30$0.29$0.46$0.75$739.25$744.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 49.00, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 28$4.90$0.1049.00$670.10$689.90
660/665675/680Sep 4$4.88$0.1240.67$660.12$679.88
660/665680/685Sep 4$4.88$0.1240.67$660.12$684.88
665/670685/690Aug 28$4.87$0.1337.46$665.13$689.87
655/660675/680Sep 4$4.86$0.1434.71$655.14$679.86
655/660680/685Sep 4$4.86$0.1434.71$655.14$684.86
660/665685/690Aug 28$4.84$0.1630.25$660.16$689.84
645/650675/680Sep 4$4.84$0.1630.25$645.16$679.84
645/650680/685Sep 4$4.84$0.1630.25$645.16$684.84
655/660685/690Aug 28$4.83$0.1728.41$655.17$689.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.08$19.92249.00
$675.00$680.00$685.00Aug 14$0.05$4.9599.00
$770.00$775.00$780.00Aug 13$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$765.00$770.00$775.00Aug 13$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$695.00$700.00$705.00Aug 13$0.07$4.9370.43
$700.00$705.00$710.00Aug 13$0.07$4.9370.43
$770.00$775.00$780.00Aug 21$0.08$4.9261.50
$705.00$710.00$715.00Aug 13$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,028 found (best net $-2.32, 1,022 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$690.001:2Aug 4-$2.32$47.68
$785.00$810.001:2Aug 12-$0.01$24.99
$780.00$800.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$605.001:2Aug 12-$0.05$19.95
$781.00$762.001:2Aug 10-$1.31$17.69
$620.00$605.001:2Aug 10-$0.03$14.97
$640.00$625.001:2Aug 10-$0.04$14.96
$770.00$755.001:2Aug 13-$0.86$14.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 366 found (best yield 2.06%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.310.490.3%2.06%2.36%66--
$742.00Sep 4$15.080.510.0%2.03%2.06%392682
$742.00Sep 11$14.960.510.0%2.02%2.05%2--
$745.00Sep 11$14.690.470.4%1.98%2.42%21--
$743.00Sep 4$14.440.500.2%1.95%2.11%349420
$746.00Sep 11$14.090.470.6%1.90%2.47%4--
$744.00Sep 4$13.820.480.3%1.86%2.16%233148
$742.00Aug 31$13.620.510.0%1.84%1.87%213414
$747.00Sep 11$13.500.460.7%1.82%2.53%8--
$742.00Aug 28$13.220.510.0%1.78%1.81%2.2K898

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,152,354
Total Puts 6,139,668
Put/Call Ratio 1.19
Net Difference -987,314

Prior's Put/Call Breakdown

Total Calls 4,704,395
Total Puts 5,991,910
Put/Call Ratio 1.27
Net Difference -1,287,515

Prior 7-Day Put/Call Summary

Total Calls 37,989,682
Total Puts 45,433,093
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All