Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$741.78 +1.69%
(7/30 15:25) ◀
|
Thursday, July 30, 2026 (3:30pm)
January 2026
|
▶ (7/30 15:35)
◀ 7/30 15:30 ▶

Option Volume

Detail
ℹ
Current (07/30 3:30pm) 11,165,937
Calls: 5,105,947 (46%)
Puts: 6,059,990 (54%)
Prior (07/29) 10,439,274
Calls: 4,621,320 (44%)
Puts: 5,817,954 (56%)
Current vs Prior +6.96%
Calls: +10.49% (Calls)
Puts: +4.16% (Puts)
Prior 7-Day Total 82,947,917
Calls: 37,758,960 (46%)
Puts: 45,188,957 (54%)
Prior 7-Day Average 11,849,702
Calls: 5,394,137 (46%)
Puts: 6,455,565 (54%)
Current vs Prior 7-Day Avg -5.77%
Calls: -5.34%
Puts: -6.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:30pm) $2.11B
Calls: $1.61B (76%)
Puts: $499.69M (24%)
Prior (07/29) $2.09B
Calls: $607.66M (29%)
Puts: $1.49B (71%)
Current vs Prior +0.88%
Calls: +165.28%
Puts: -66.37%
Prior 7-Day Total $15.38B
Calls: $7.28B (47%)
Puts: $8.09B (53%)
Prior 7-Day Average $2.20B
Calls: $1.04B (47%)
Puts: $1.16B (53%)
Current vs Prior 7-Day Avg -3.87%
Calls: +54.92%
Puts: -56.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:30pm) 1.19
Prior (07/29) 1.26
Current vs Prior -5.73%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -1.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:30pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.80%0.80% | 1.08%0.80% | 1.75%2.86% | 4.54%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -65.57% | -44.29%+185.94% | -25.22%-44.29% | -27.61%-19.15% | -11.86%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -57.55% | -33.42%+112.29% | -10.48%-31.87% | -20.02%-15.23% | -7.81%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -65.57% | -44.29%+185.94% | -25.22%-44.29% | -27.61%-19.15% | -11.86%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.49%
Calls: 0.66% | 0.62%
Puts: 0.83% | 0.37%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -63.73% | -67.76%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -50.08% | -49.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.61B) vs puts ($499.69M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,407 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 215.605.61$5.610.2%6250.356.7K
$742.00Aug 2111.0611.08$11.070.2%1.8K0.511.5K
$690.00Aug 2154.9655.06$55.010.2%200.925.6K
$753.00Aug 215.165.17$5.170.2%3890.333.2K
$744.00Sep 1115.3415.37$15.360.2%660.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 3110.4210.44$10.430.2%4400.451.4K
$737.00Aug 289.469.48$9.470.2%1.7K0.421.0K
$736.00Aug 104.414.42$4.420.2%3390.36285
$744.00Aug 148.748.76$8.750.2%670.531.2K
$746.00Aug 3113.0713.10$13.090.2%140.541.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 642 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 300.050.06$0.0616.7%66.7K0.056.5K
$753.00Jul 310.050.06$0.0616.7%3.7K0.034.3K
$756.00Aug 30.050.06$0.0616.7%2850.02516
$766.00Aug 70.050.06$0.0616.7%2230.011.1K
$769.00Aug 100.050.06$0.0616.7%20.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 300.050.06$0.0616.7%383.7K0.046.2K
$716.00Jul 310.050.06$0.0616.7%4.5K0.0117.7K
$717.00Jul 310.050.06$0.0616.7%4.2K0.015.0K
$680.00Aug 40.050.06$0.0616.7%8880.01938
$665.00Aug 50.050.06$0.0616.7%80.01170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,152 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30140.32143.13$141.732.0%141.00--
$620.00Jul 30120.32123.12$121.722.3%111.001
$660.00Jul 3080.4483.12$81.783.3%--1.00209
$670.00Jul 3071.0172.45$71.732.0%--1.0021
$680.00Jul 3061.0162.46$61.742.3%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 3110.7211.32$11.025.4%1531.00144
$754.00Jul 3112.1012.32$12.211.8%431.00183
$755.00Jul 3112.2813.31$12.808.0%1.2K1.00325
$756.00Jul 3113.7814.89$14.347.7%5751.00161
$757.00Jul 3114.0016.54$15.2716.6%231.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,728 active (total vol 11.1M, top 582.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 302.192.20$2.200.5%582.9K0.7413.5K
$742.00Jul 300.940.96$0.952.1%493.6K0.476.2K
$739.00Jul 302.993.01$3.000.7%468.6K0.835.6K
$741.00Jul 301.501.51$1.510.7%412.7K0.613.9K
$738.00Jul 303.883.91$3.900.8%351.1K0.906.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.030.04$0.0425.0%488.3K0.0311.9K
$738.00Jul 300.140.15$0.156.7%446.1K0.1011.4K
$737.00Jul 300.080.09$0.0911.1%406.2K0.065.1K
$736.00Jul 300.050.06$0.0616.7%383.7K0.046.2K
$739.00Jul 300.250.26$0.263.8%319.8K0.174.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 359 strikes (avg 645.7%, max 3028.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4540.3%17.3%3028.1%2567
$890.00Jul 30Sep 4591.3%18.9%3021.6%--66
$855.00Jul 30Sep 4470.3%15.8%2875.7%--1.9K
$845.00Jul 30Sep 4434.3%15.1%2776.1%--274
$840.00Jul 30Sep 4416.1%14.5%2772.8%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4716.1%34.8%1956.5%3147
$600.00Jul 30Sep 4690.7%34.0%1929.4%10629
$605.00Jul 30Sep 4665.4%33.2%1902.7%30404
$610.00Jul 30Sep 4640.2%32.5%1872.4%175265
$615.00Jul 30Sep 4615.3%31.7%1843.1%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 947 found (best R:R 49.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.10$4.90$0.1049.00$770.10
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$765.00$770.00Aug 13$0.28$4.72$0.2816.86$765.28
$759.00$760.00Aug 7$0.10$0.90$0.109.00$759.10
$761.00$762.00Aug 11$0.10$0.90$0.109.00$761.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 10$0.10$4.90$0.1049.00$699.90
$695.00$690.00Aug 11$0.10$4.90$0.1049.00$694.90
$660.00$655.00Aug 28$0.10$4.90$0.1049.00$659.90
$695.00$690.00Aug 12$0.11$4.89$0.1144.45$694.89
$690.00$685.00Aug 13$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,360 found (best R:R 229.77, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.87$29.87$0.13229.77$629.87
$635.00$655.00Aug 14$19.87$19.87$0.13152.85$654.87
$655.00$675.00Aug 14$19.80$19.80$0.2099.00$674.80
$695.00$712.00Aug 4$16.76$16.76$0.2469.83$711.76
$680.00$712.00Aug 6$31.52$31.52$0.4865.67$711.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$772.00Jul 31$17.89$17.89$0.11162.64$772.11
$766.00$761.00Aug 12$4.89$4.89$0.1144.45$761.11
$780.00$770.00Aug 28$9.71$9.71$0.2933.48$770.29
$759.00$757.00Aug 10$1.90$1.90$0.1019.00$757.10
$765.00$763.00Aug 14$1.90$1.90$0.1019.00$763.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0643.0%12.0%
$797.00Jul 31Aug 21$0.0643.7%12.2%
$752.00Jul 30Jul 31$0.0856.1%14.3%
$751.00Jul 30Jul 31$0.1251.2%14.2%
$721.00Jul 30Jul 31$0.16108.4%27.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 31Aug 3$0.0542.8%25.5%
$718.00Jul 30Jul 31$0.06122.7%28.8%
$766.00Jul 30Jul 31$0.06120.9%20.9%
$698.00Jul 31Aug 3$0.0641.9%25.4%
$699.00Jul 31Aug 3$0.0641.0%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,148 found (cheapest 0.29% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 30$0.95$1.21$2.16$739.84$744.160.29%
$741.00Jul 30$1.51$0.76$2.27$738.73$743.270.31%
$743.00Jul 30$0.54$1.79$2.33$740.67$745.330.31%
$740.00Jul 30$2.20$0.45$2.65$737.35$742.650.36%
$744.00Jul 30$0.27$2.52$2.79$741.21$746.790.38%
$739.00Jul 30$3.00$0.26$3.26$735.74$742.260.44%
$745.00Jul 30$0.13$3.37$3.50$741.50$748.500.47%
$738.00Jul 30$3.90$0.15$4.05$733.95$742.050.55%
$746.00Jul 30$0.06$4.31$4.37$741.63$750.370.59%
$737.00Jul 30$4.81$0.09$4.90$732.10$741.900.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jul 30$0.06$0.09$0.15$736.85$746.15
$745.00$737.00Jul 30$0.13$0.09$0.22$736.78$745.22
$746.00$738.00Jul 30$0.06$0.15$0.21$737.79$746.21
$745.00$738.00Jul 30$0.13$0.15$0.28$737.72$745.28
$746.00$739.00Jul 30$0.06$0.26$0.32$738.68$746.32
$744.00$737.00Jul 30$0.27$0.09$0.36$736.64$744.36
$745.00$739.00Jul 30$0.13$0.26$0.39$738.61$745.39
$744.00$738.00Jul 30$0.27$0.15$0.42$737.58$744.42
$744.00$739.00Jul 30$0.27$0.26$0.53$738.47$744.53
$746.00$740.00Jul 30$0.06$0.45$0.51$739.49$746.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 40.67, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 28$4.88$0.1240.67$670.12$689.88
665/670675/680Sep 4$4.88$0.1240.67$665.12$679.88
660/665670/675Aug 28$4.87$0.1337.46$660.13$674.87
660/665675/685Aug 28$9.72$0.2834.71$655.28$684.72
665/670675/685Aug 28$9.72$0.2834.71$660.28$684.72
660/665675/680Sep 4$4.85$0.1532.33$660.15$679.85
655/660675/685Aug 28$9.69$0.3131.26$650.31$684.69
655/660670/675Aug 28$4.84$0.1630.25$655.16$674.84
655/660675/680Sep 4$4.84$0.1630.25$655.16$679.84
660/665685/690Aug 28$4.83$0.1728.41$660.17$689.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 284.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.07$19.93284.71
$660.00$670.00$680.00Jul 30$0.06$9.94165.67
$670.00$675.00$680.00Aug 7$0.05$4.9599.00
$770.00$775.00$780.00Aug 13$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$665.00$670.00$675.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$695.00$700.00$705.00Aug 13$0.06$4.9482.33
$700.00$705.00$710.00Aug 13$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,014 found (best net $-2.24, 1,007 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$690.001:2Aug 4-$2.24$47.76
$785.00$810.001:2Aug 12-$0.01$24.99
$780.00$800.001:2Aug 13-$0.01$19.99
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$605.001:2Aug 12-$0.04$19.96
$781.00$762.001:2Aug 10-$1.41$17.59
$620.00$605.001:2Aug 10-$0.03$14.97
$640.00$625.001:2Aug 10-$0.06$14.94
$770.00$755.001:2Aug 13-$0.91$14.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 363 found (best yield 2.07%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.340.490.3%2.07%2.37%66--
$742.00Sep 4$15.110.510.0%2.04%2.07%374682
$742.00Sep 11$14.960.510.0%2.02%2.05%2--
$745.00Sep 11$14.730.470.4%1.99%2.42%21--
$743.00Sep 4$14.480.500.2%1.95%2.12%328420
$746.00Sep 11$14.120.470.6%1.90%2.47%4--
$744.00Sep 4$13.850.480.3%1.87%2.17%233148
$742.00Aug 31$13.660.510.0%1.84%1.87%212414
$747.00Sep 11$13.530.460.7%1.82%2.53%7--
$742.00Aug 28$13.250.510.0%1.79%1.82%2.2K898

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,105,947
Total Puts 6,059,990
Put/Call Ratio 1.19
Net Difference -954,043

Prior's Put/Call Breakdown

Total Calls 4,621,320
Total Puts 5,817,954
Put/Call Ratio 1.26
Net Difference -1,196,634

Prior 7-Day Put/Call Summary

Total Calls 37,758,960
Total Puts 45,188,957
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All