Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$742.11 +1.73%
(7/30 15:20) ◀
|
Thursday, July 30, 2026 (3:25pm)
January 2026
|
▶ (7/30 15:30)
◀ 7/30 15:25 ▶

Option Volume

Detail
ℹ
Current (07/30 3:25pm) 10,989,054
Calls: 5,039,286 (46%)
Puts: 5,949,768 (54%)
Prior (07/29) 10,165,452
Calls: 4,531,593 (45%)
Puts: 5,633,859 (55%)
Current vs Prior +8.10%
Calls: +11.20% (Calls)
Puts: +5.61% (Puts)
Prior 7-Day Total 82,462,418
Calls: 37,499,029 (45%)
Puts: 44,963,389 (55%)
Prior 7-Day Average 11,780,345
Calls: 5,357,004 (45%)
Puts: 6,423,341 (55%)
Current vs Prior 7-Day Avg -6.72%
Calls: -5.93%
Puts: -7.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:25pm) $2.17B
Calls: $1.70B (79%)
Puts: $463.44M (21%)
Prior (07/29) $1.97B
Calls: $644.69M (33%)
Puts: $1.32B (67%)
Current vs Prior +10.17%
Calls: +164.02%
Puts: -64.92%
Prior 7-Day Total $15.26B
Calls: $7.19B (47%)
Puts: $8.07B (53%)
Prior 7-Day Average $2.18B
Calls: $1.03B (47%)
Puts: $1.15B (53%)
Current vs Prior 7-Day Avg -0.66%
Calls: +65.73%
Puts: -59.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:25pm) 1.18
Prior (07/29) 1.24
Current vs Prior -5.03%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -1.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:25pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.80%0.80% | 1.06%0.80% | 1.73%2.83% | 4.51%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -65.59% | -44.78%+183.42% | -26.19%-44.78% | -28.48%-19.98% | -12.50%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -57.57% | -34.01%+110.41% | -11.64%-32.47% | -20.98%-16.11% | -8.48%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -65.59% | -44.78%+183.42% | -26.19%-44.78% | -28.48%-19.98% | -12.50%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.34%
Calls: 0.88% | 0.35%
Puts: 1.26% | 0.33%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -47.55% | -77.63%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -27.82% | -65.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.70B) vs puts ($463.44M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,392 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2155.2855.39$55.340.2%200.925.6K
$743.00Sep 414.6714.70$14.680.2%3260.50420
$744.00Sep 414.0414.07$14.060.2%2330.49148
$742.00Aug 44.654.66$4.660.2%2.0K0.50996
$743.00Aug 3113.2213.25$13.240.2%290.49491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 2110.9610.99$10.980.3%610.554.3K
$747.00Sep 414.2614.30$14.280.3%20.5467
$740.00Aug 3110.6210.65$10.640.3%1.4K0.467.3K
$740.00Aug 147.077.09$7.080.3%1.5K0.455.4K
$745.00Aug 2110.5310.56$10.550.3%5680.538.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 644 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 60.050.06$0.0616.7%880.02637
$775.00Aug 120.050.06$0.0616.7%--0.0153
$780.00Aug 130.050.06$0.0616.7%60.01--
$781.00Aug 140.050.06$0.0616.7%1700.01629
$782.00Aug 140.050.06$0.0616.7%70.01802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 300.050.06$0.0616.7%382.8K0.046.2K
$716.00Jul 310.050.06$0.0616.7%4.4K0.0117.7K
$717.00Jul 310.050.06$0.0616.7%4.2K0.015.0K
$680.00Aug 40.050.06$0.0616.7%8830.01938
$665.00Aug 50.050.06$0.0616.7%80.01170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,149 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30140.66143.48$142.072.0%141.00--
$620.00Jul 30120.67123.48$122.082.3%111.001
$660.00Jul 3080.7183.40$82.063.3%--1.00209
$670.00Jul 3071.0172.45$71.732.0%--1.0021
$680.00Jul 3061.0162.46$61.742.3%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 3110.7211.04$10.882.9%1531.00144
$754.00Jul 3111.7312.04$11.892.6%281.00183
$755.00Jul 3111.7812.99$12.399.8%1.2K1.00325
$756.00Jul 3113.5414.89$14.229.5%5751.00161
$757.00Jul 3113.6516.10$14.8816.5%231.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,720 active (total vol 11.0M, top 578.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 302.452.47$2.460.8%578.5K0.7613.5K
$742.00Jul 301.121.13$1.130.9%483.5K0.506.2K
$739.00Jul 303.283.31$3.300.9%468.2K0.855.6K
$741.00Jul 301.721.73$1.730.6%411.2K0.653.9K
$738.00Jul 304.194.22$4.210.7%347.8K0.916.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.030.04$0.0425.0%487.7K0.0311.9K
$738.00Jul 300.120.13$0.137.7%443.1K0.0911.4K
$737.00Jul 300.070.08$0.0812.5%404.9K0.065.1K
$736.00Jul 300.050.06$0.0616.7%382.8K0.046.2K
$739.00Jul 300.210.22$0.224.5%317.3K0.154.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 359 strikes (avg 619.7%, max 2899.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4516.8%17.2%2899.2%2567
$890.00Jul 30Sep 4565.7%18.9%2890.7%--66
$855.00Jul 30Sep 4449.7%15.8%2752.4%--1.9K
$845.00Jul 30Sep 4415.2%15.1%2656.9%--274
$840.00Jul 30Sep 4397.8%14.4%2653.9%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4687.2%34.9%1870.8%3147
$600.00Jul 30Sep 4662.8%34.1%1844.9%10629
$605.00Jul 30Sep 4638.6%33.3%1819.3%30404
$610.00Jul 30Sep 4614.5%32.5%1790.3%175265
$615.00Jul 30Sep 4590.6%31.7%1762.2%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 945 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.10$4.90$0.1049.00$770.10
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 13$0.30$4.70$0.3015.67$765.30
$754.00$755.00Aug 4$0.10$0.90$0.109.00$754.10
$763.00$764.00Aug 12$0.10$0.90$0.109.00$763.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 10$0.11$4.89$0.1144.45$699.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89
$665.00$660.00Aug 28$0.11$4.89$0.1144.45$664.89
$650.00$645.00Sep 4$0.11$4.89$0.1144.45$649.89
$695.00$690.00Aug 12$0.12$4.88$0.1240.67$694.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,349 found (best R:R 499.00, avg 3.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$695.00Aug 4$54.89$54.89$0.11499.00$694.89
$600.00$630.00Aug 14$29.87$29.87$0.13229.77$629.87
$655.00$675.00Aug 14$19.86$19.86$0.14141.86$674.86
$635.00$655.00Aug 14$19.77$19.77$0.2385.96$654.77
$695.00$712.00Aug 4$16.80$16.80$0.2084.00$711.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$762.00Aug 10$18.90$18.90$0.10189.00$762.10
$790.00$772.00Jul 31$17.81$17.81$0.1993.74$772.19
$766.00$761.00Aug 12$4.87$4.87$0.1337.46$761.13
$780.00$775.00Aug 31$4.84$4.84$0.1630.25$775.16
$775.00$772.00Aug 6$2.90$2.90$0.1029.00$772.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 235 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 30Jul 31$0.0657.2%14.4%
$685.00Jul 31Aug 3$0.0653.4%29.5%
$796.00Jul 31Aug 21$0.0642.7%12.0%
$797.00Jul 31Aug 21$0.0643.4%12.1%
$675.00Jul 31Aug 3$0.0756.8%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 31Aug 3$0.0543.0%25.6%
$718.00Jul 30Jul 31$0.06118.7%29.0%
$698.00Jul 31Aug 3$0.0642.1%25.5%
$699.00Jul 31Aug 3$0.0641.2%25.0%
$719.00Jul 30Jul 31$0.07114.1%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,145 found (cheapest 0.29% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 30$1.13$1.05$2.18$739.82$744.180.29%
$743.00Jul 30$0.67$1.59$2.26$740.74$745.260.30%
$741.00Jul 30$1.73$0.65$2.38$738.62$743.380.32%
$744.00Jul 30$0.36$2.28$2.64$741.36$746.640.36%
$740.00Jul 30$2.46$0.38$2.84$737.16$742.840.38%
$745.00Jul 30$0.17$3.09$3.26$741.74$748.260.44%
$739.00Jul 30$3.30$0.22$3.52$735.48$742.520.47%
$746.00Jul 30$0.08$4.00$4.08$741.92$750.080.55%
$738.00Jul 30$4.21$0.13$4.34$733.66$742.340.58%
$747.00Jul 30$0.04$4.99$5.03$741.97$752.030.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$738.00Jul 30$0.08$0.13$0.21$737.79$746.21
$745.00$738.00Jul 30$0.17$0.13$0.30$737.70$745.30
$746.00$739.00Jul 30$0.08$0.22$0.30$738.70$746.30
$745.00$739.00Jul 30$0.17$0.22$0.39$738.61$745.39
$746.00$740.00Jul 30$0.08$0.38$0.46$739.54$746.46
$744.00$738.00Jul 30$0.36$0.13$0.49$737.51$744.49
$745.00$740.00Jul 30$0.17$0.38$0.55$739.45$745.55
$744.00$739.00Jul 30$0.36$0.22$0.58$738.42$744.58
$744.00$740.00Jul 30$0.36$0.38$0.74$739.26$744.74
$746.00$741.00Jul 30$0.08$0.65$0.73$740.27$746.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 44.45, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Sep 4$4.89$0.1144.45$670.11$684.89
675/680685/690Aug 28$4.88$0.1240.67$675.12$689.88
665/670680/685Sep 4$4.86$0.1434.71$665.14$684.86
670/675685/690Aug 28$4.84$0.1630.25$670.16$689.84
665/670675/685Aug 28$9.67$0.3329.30$660.33$684.67
720/725730/735Aug 13$4.83$0.1728.41$720.17$734.83
665/670685/690Aug 28$4.83$0.1728.41$665.17$689.83
660/665680/685Sep 4$4.83$0.1728.41$660.17$684.83
655/660675/685Aug 28$9.63$0.3726.03$650.37$684.63
660/665675/685Aug 28$9.63$0.3726.03$655.37$684.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 7$0.06$4.9482.33
$770.00$775.00$780.00Aug 13$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$615.00$620.00$625.00Aug 21$0.08$4.9261.50
$630.00$635.00$640.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 13$0.05$4.9599.00
$700.00$705.00$710.00Aug 13$0.08$4.9261.50
$705.00$710.00$715.00Aug 13$0.10$4.9049.00
$770.00$775.00$780.00Aug 21$0.10$4.9049.00
$770.00$775.00$780.00Aug 31$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,019 found (best net $-0.01, 1,012 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$780.00$800.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$605.001:2Aug 12-$0.04$19.96
$781.00$762.001:2Aug 10-$1.27$17.73
$620.00$605.001:2Aug 10-$0.03$14.97
$640.00$625.001:2Aug 10-$0.06$14.94
$770.00$755.001:2Aug 13-$1.03$13.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.530.490.2%2.09%2.35%66--
$745.00Sep 11$14.910.480.4%2.01%2.40%21--
$743.00Sep 4$14.670.500.1%1.98%2.10%326420
$746.00Sep 11$14.300.470.5%1.93%2.45%4--
$744.00Sep 4$14.040.490.2%1.89%2.15%233148
$747.00Sep 11$13.700.460.7%1.85%2.51%7--
$745.00Sep 4$13.420.480.4%1.81%2.20%227281
$743.00Aug 31$13.220.490.1%1.78%1.90%29491
$748.00Sep 11$13.120.450.8%1.77%2.56%2--
$743.00Aug 28$12.810.500.1%1.73%1.85%483414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,039,286
Total Puts 5,949,768
Put/Call Ratio 1.18
Net Difference -910,482

Prior's Put/Call Breakdown

Total Calls 4,531,593
Total Puts 5,633,859
Put/Call Ratio 1.24
Net Difference -1,102,266

Prior 7-Day Put/Call Summary

Total Calls 37,499,029
Total Puts 44,963,389
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All