Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$742.27 +1.76%
(7/30 15:18) ◀
|
Thursday, July 30, 2026 (3:20pm)
January 2026
|
▶ (7/30 15:25)
◀ 7/30 15:20 ▶

Option Volume

Detail
ℹ
Current (07/30 3:20pm) 10,856,013
Calls: 4,975,395 (46%)
Puts: 5,880,618 (54%)
Prior (07/29) 9,879,282
Calls: 4,441,504 (45%)
Puts: 5,437,778 (55%)
Current vs Prior +9.89%
Calls: +12.02% (Calls)
Puts: +8.14% (Puts)
Prior 7-Day Total 81,760,975
Calls: 37,135,500 (45%)
Puts: 44,625,475 (55%)
Prior 7-Day Average 11,680,139
Calls: 5,305,071 (45%)
Puts: 6,375,067 (55%)
Current vs Prior 7-Day Avg -7.06%
Calls: -6.21%
Puts: -7.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:20pm) $2.20B
Calls: $1.75B (80%)
Puts: $449.31M (20%)
Prior (07/29) $1.79B
Calls: $803.34M (45%)
Puts: $987.62M (55%)
Current vs Prior +22.77%
Calls: +117.78%
Puts: -54.51%
Prior 7-Day Total $14.80B
Calls: $6.70B (45%)
Puts: $8.10B (55%)
Prior 7-Day Average $2.11B
Calls: $957.85M (45%)
Puts: $1.16B (55%)
Current vs Prior 7-Day Avg +4.00%
Calls: +82.65%
Puts: -61.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:20pm) 1.18
Prior (07/29) 1.22
Current vs Prior -3.46%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -2.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:20pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.80%0.80% | 1.07%0.80% | 1.74%2.84% | 4.52%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -65.34% | -44.32%+185.73% | -25.64%-44.33% | -28.05%-19.66% | -12.31%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -57.27% | -33.47%+112.13% | -10.98%-31.92% | -20.50%-15.77% | -8.28%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -65.34% | -44.32%+185.73% | -25.64%-44.33% | -28.05%-19.66% | -12.31%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.51%
Calls: 0.81% | 0.67%
Puts: 0.66% | 0.34%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -63.73% | -66.45%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -50.08% | -47.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.75B) vs puts ($449.31M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,380 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 1115.6515.68$15.670.2%660.49--
$690.00Aug 2155.4455.55$55.500.2%200.925.6K
$747.00Sep 1113.8213.85$13.840.2%70.47--
$745.00Sep 413.5413.57$13.560.2%2270.48281
$746.00Sep 412.9412.97$12.960.2%1030.47666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 3112.0412.07$12.060.2%970.52959
$737.00Aug 217.657.67$7.660.3%2.6K0.412.9K
$746.00Aug 2110.9110.94$10.930.3%610.554.3K
$737.00Aug 63.583.59$3.590.3%3.3K0.36301
$742.00Aug 127.047.06$7.050.3%470.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 638 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 70.050.06$0.0616.7%2190.011.1K
$769.00Aug 100.050.06$0.0616.7%20.0138
$775.00Aug 120.050.06$0.0616.7%--0.0153
$780.00Aug 130.050.06$0.0616.7%60.01--
$781.00Aug 140.050.06$0.0616.7%1700.01629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 300.050.06$0.0616.7%382.3K0.046.2K
$716.00Jul 310.050.06$0.0616.7%4.4K0.0117.7K
$717.00Jul 310.050.06$0.0616.7%4.2K0.015.0K
$695.00Aug 30.050.06$0.0616.7%5130.0120.4K
$680.00Aug 40.050.06$0.0616.7%8830.01938

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,149 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30140.82143.64$142.232.0%141.00--
$620.00Jul 30120.85123.64$122.252.3%111.001
$660.00Jul 3080.8783.63$82.253.4%--1.00209
$670.00Jul 3071.0172.45$71.732.0%--1.0021
$680.00Jul 3061.0162.46$61.742.3%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 3111.6011.84$11.722.0%241.00183
$755.00Jul 3111.5813.89$12.7418.1%1.2K1.00325
$756.00Jul 3113.5414.89$14.229.5%5751.00161
$757.00Jul 3113.4515.99$14.7217.3%231.0013
$758.00Jul 3114.4516.99$15.7216.2%501.0011

Most actively traded options today. High liquidity = easy entry/exit. 2,716 active (total vol 10.8M, top 576.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 302.592.61$2.600.8%576.0K0.7813.5K
$742.00Jul 301.221.23$1.230.8%476.3K0.546.2K
$739.00Jul 303.433.46$3.450.9%467.9K0.875.6K
$741.00Jul 301.841.86$1.851.1%409.4K0.673.9K
$738.00Jul 304.354.37$4.360.5%347.5K0.926.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.030.04$0.0425.0%486.1K0.0311.9K
$738.00Jul 300.120.13$0.137.7%440.8K0.0911.4K
$737.00Jul 300.070.08$0.0812.5%402.6K0.055.1K
$736.00Jul 300.050.06$0.0616.7%382.3K0.046.2K
$739.00Jul 300.200.21$0.214.8%313.0K0.144.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 359 strikes (avg 585.5%, max 2730.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4486.9%17.2%2730.9%2567
$890.00Jul 30Sep 4533.1%18.9%2721.4%--66
$855.00Jul 30Sep 4423.6%15.7%2595.8%--1.9K
$845.00Jul 30Sep 4391.1%15.0%2502.2%--274
$840.00Jul 30Sep 4374.6%14.4%2499.3%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4649.5%34.9%1760.7%3147
$600.00Jul 30Sep 4626.4%34.1%1736.1%10629
$605.00Jul 30Sep 4603.6%33.3%1712.2%30404
$610.00Jul 30Sep 4580.9%32.5%1684.8%175265
$615.00Jul 30Sep 4558.3%31.8%1658.3%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 950 found (best R:R 49.00, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 13$0.30$4.70$0.3015.67$765.30
$754.00$755.00Aug 4$0.10$0.90$0.109.00$754.10
$757.00$758.00Aug 6$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 10$0.10$4.90$0.1049.00$699.90
$660.00$655.00Aug 28$0.10$4.90$0.1049.00$659.90
$650.00$645.00Sep 4$0.10$4.90$0.1049.00$649.90
$695.00$690.00Aug 12$0.12$4.88$0.1240.67$694.88
$690.00$685.00Aug 14$0.12$4.88$0.1240.67$689.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,291 found (best R:R 457.33, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$695.00Aug 4$54.88$54.88$0.12457.33$694.88
$600.00$630.00Aug 14$29.87$29.87$0.13229.77$629.87
$635.00$655.00Aug 14$19.87$19.87$0.13152.85$654.87
$655.00$675.00Aug 14$19.78$19.78$0.2289.91$674.78
$695.00$712.00Aug 4$16.81$16.81$0.1988.47$711.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$778.00Sep 4$20.86$20.86$0.14149.00$778.14
$790.00$772.00Jul 31$17.74$17.74$0.2668.23$772.26
$766.00$761.00Aug 12$4.90$4.90$0.1049.00$761.10
$780.00$770.00Aug 28$9.66$9.66$0.3428.41$770.34
$780.00$775.00Aug 31$4.78$4.78$0.2221.73$775.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 235 found (avg debit $1.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 30Jul 31$0.0653.1%14.1%
$796.00Jul 31Aug 21$0.0642.5%11.9%
$797.00Jul 31Aug 21$0.0643.2%12.1%
$630.00Jul 31Aug 3$0.0794.3%47.8%
$752.00Jul 30Jul 31$0.0948.6%14.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Jul 30Jul 31$0.05103.3%19.7%
$697.00Jul 31Aug 3$0.0543.1%25.7%
$698.00Jul 31Aug 3$0.0542.2%25.2%
$718.00Jul 30Jul 31$0.06113.0%29.2%
$766.00Jul 30Jul 31$0.06107.3%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,145 found (cheapest 0.30% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 30$1.23$1.00$2.23$739.77$744.230.30%
$743.00Jul 30$0.75$1.51$2.26$740.74$745.260.30%
$741.00Jul 30$1.85$0.62$2.47$738.53$743.470.33%
$744.00Jul 30$0.41$2.17$2.58$741.42$746.580.35%
$740.00Jul 30$2.60$0.37$2.97$737.03$742.970.40%
$745.00Jul 30$0.21$2.97$3.18$741.82$748.180.43%
$739.00Jul 30$3.45$0.21$3.66$735.34$742.660.49%
$746.00Jul 30$0.10$3.86$3.96$742.04$749.960.53%
$738.00Jul 30$4.36$0.13$4.49$733.51$742.490.60%
$747.00Jul 30$0.05$4.81$4.86$742.14$751.860.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$738.00Jul 30$0.10$0.13$0.23$737.77$746.23
$746.00$739.00Jul 30$0.10$0.21$0.31$738.69$746.31
$745.00$738.00Jul 30$0.21$0.13$0.34$737.66$745.34
$745.00$739.00Jul 30$0.21$0.21$0.42$738.58$745.42
$746.00$740.00Jul 30$0.10$0.37$0.47$739.53$746.47
$744.00$738.00Jul 30$0.41$0.13$0.54$737.46$744.54
$744.00$739.00Jul 30$0.41$0.21$0.62$738.38$744.62
$745.00$740.00Jul 30$0.21$0.37$0.58$739.42$745.58
$746.00$741.00Jul 30$0.10$0.62$0.72$740.28$746.72
$744.00$740.00Jul 30$0.41$0.37$0.78$739.22$744.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 49.00, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660670/675Aug 28$4.90$0.1049.00$655.10$674.90
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
665/670675/685Aug 28$9.70$0.3032.33$660.30$684.70
660/665675/685Aug 28$9.68$0.3230.25$655.32$684.68
665/670685/690Aug 28$4.84$0.1630.25$665.16$689.84
680/685690/695Aug 28$4.84$0.1630.25$680.16$694.84
655/660675/685Aug 28$9.66$0.3428.41$650.34$684.66
660/665685/690Aug 28$4.82$0.1826.78$660.18$689.82
695/700701/710Aug 12$8.66$0.3425.47$691.34$709.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 221.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.09$19.91221.22
$695.00$700.00$705.00Aug 7$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$770.00$775.00$780.00Aug 13$0.09$4.9154.56
$685.00$690.00$695.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 13$0.05$4.9599.00
$700.00$705.00$710.00Aug 13$0.08$4.9261.50
$705.00$710.00$715.00Aug 13$0.10$4.9049.00
$710.00$715.00$720.00Aug 13$0.12$4.8840.67
$770.00$775.00$780.00Aug 31$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,014 found (best net $-0.01, 1,006 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$780.00$800.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$605.001:2Aug 12-$0.05$19.95
$781.00$762.001:2Aug 10-$0.77$18.23
$620.00$605.001:2Aug 10-$0.03$14.97
$640.00$625.001:2Aug 10-$0.04$14.96
$770.00$755.001:2Aug 13-$1.12$13.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 356 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.650.490.2%2.11%2.34%66--
$745.00Sep 11$15.020.480.4%2.02%2.39%21--
$743.00Sep 4$14.780.500.1%1.99%2.09%325420
$746.00Sep 11$14.410.480.5%1.94%2.44%4--
$744.00Sep 4$14.150.490.2%1.91%2.14%233148
$747.00Sep 11$13.820.470.6%1.86%2.50%7--
$745.00Sep 4$13.540.480.4%1.82%2.19%227281
$743.00Aug 31$13.330.500.1%1.80%1.89%29491
$748.00Sep 11$13.230.460.8%1.78%2.55%2--
$743.00Aug 28$12.930.500.1%1.74%1.84%472414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,975,395
Total Puts 5,880,618
Put/Call Ratio 1.18
Net Difference -905,223

Prior's Put/Call Breakdown

Total Calls 4,441,504
Total Puts 5,437,778
Put/Call Ratio 1.22
Net Difference -996,274

Prior 7-Day Put/Call Summary

Total Calls 37,135,500
Total Puts 44,625,475
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All