Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$742.22 +1.75%
(7/30 15:15) ◀
|
Thursday, July 30, 2026 (3:18pm)
January 2026
|
▶ (7/30 15:20)
◀ 7/30 15:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 10,804,330
Calls: 4,943,924 (46%)
Puts: 5,860,406 (54%)
Prior (07/29) 12,614,487
Calls: 5,321,040 (42%)
Puts: 7,293,447 (58%)
Current vs Prior -14.35%
Calls: -7.09% (Calls)
Puts: -19.65% (Puts)
Prior 7-Day Total 74,621,181
Calls: 33,634,776 (45%)
Puts: 40,986,405 (55%)
Prior 7-Day Average 10,660,168
Calls: 4,804,968 (45%)
Puts: 5,855,200 (55%)
Current vs Prior 7-Day Avg +1.35%
Calls: +2.89%
Puts: +0.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.19B
Calls: $1.74B (79%)
Puts: $449.30M (21%)
Prior (07/29) $4.25B
Calls: $336.95M (8%)
Puts: $3.91B (92%)
Current vs Prior -48.54%
Calls: +415.55%
Puts: -88.51%
Prior 7-Day Total $13.21B
Calls: $5.04B (38%)
Puts: $8.17B (62%)
Prior 7-Day Average $1.89B
Calls: $719.97M (38%)
Puts: $1.17B (62%)
Current vs Prior 7-Day Avg +15.88%
Calls: +141.28%
Puts: -61.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.19
Prior (07/29) 1.37
Current vs Prior -13.52%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -4.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 6,826,772
Calls: 1,704,296 (25%)
Puts: 5,122,476 (75%)
Current vs Prior +17.50%
Prior 7-Day Total 48,576,856
Calls: 13,591,394 (28%)
Puts: 34,985,462 (72%)
Prior 7-Day Average 6,939,550
Calls: 1,941,627 (28%)
Puts: 4,997,923 (72%)
Current vs Prior 7-Day Avg +15.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.80%0.80% | 1.07%0.80% | 1.74%2.84% | 4.51%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -65.09% | -44.41%+185.27% | -25.73%-44.42% | -28.21%-19.84% | -12.39%
Prior 7-Day Avg 0.82% | 1.14%0.54% | 1.23%1.35% | 2.21%3.39% | 4.93%
Current vs 7-Day Avg -54.46% | -29.59%+48.78% | -13.05%-40.46% | -21.39%-16.31% | -8.49%
Prior 7-Day Eod 0.37% | 0.79%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -0.74% | +1.35%+185.27% | -25.73%-44.42% | -28.21%-19.84% | -12.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.51%
Calls: 0.81% | 0.67%
Puts: 0.65% | 0.34%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -64.22% | -66.45%
Prior 7-Day Avg 1.59% | 1.05%
Calls: 1.44% | 1.08%
Puts: 2.03% | 1.25%
Current vs 7-Day Avg -54.17% | -51.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.74B) vs puts ($449.30M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,357 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2155.4355.53$55.480.2%200.925.6K
$744.00Sep 414.1414.17$14.160.2%2330.49148
$700.00Aug 2145.9846.09$46.040.2%2.2K0.896.8K
$744.00Sep 1115.6315.67$15.650.3%660.49--
$742.00Sep 415.4015.44$15.420.3%3740.52682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 319.309.32$9.310.2%1.1K0.411.3K
$743.00Aug 44.554.56$4.560.2%3540.52362
$742.00Aug 44.144.15$4.140.2%6360.49510
$737.00Aug 74.094.10$4.100.2%3.6K0.361.7K
$738.00Aug 217.947.96$7.950.3%2.6K0.423.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 638 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 310.050.06$0.0616.7%3.4K0.034.3K
$766.00Aug 70.050.06$0.0616.7%2080.011.1K
$769.00Aug 100.050.06$0.0616.7%20.0138
$775.00Aug 120.050.06$0.0616.7%--0.0153
$781.00Aug 140.050.06$0.0616.7%1700.01629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 300.050.06$0.0616.7%382.1K0.046.2K
$716.00Jul 310.050.06$0.0616.7%4.4K0.0117.7K
$717.00Jul 310.050.06$0.0616.7%4.2K0.015.0K
$695.00Aug 30.050.06$0.0616.7%5130.0120.4K
$680.00Aug 40.050.06$0.0616.7%8830.01938

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,146 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30140.81143.61$142.212.0%141.00--
$620.00Jul 30120.79123.61$122.202.3%111.001
$660.00Jul 3080.8483.53$82.193.3%--1.00209
$670.00Jul 3070.8472.28$71.562.0%--1.0021
$680.00Jul 3060.8462.28$61.562.3%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 3110.4212.02$11.2214.3%1511.00144
$754.00Jul 3110.9412.09$11.5210.0%231.00183
$755.00Jul 3111.5814.05$12.8219.3%1.2K1.00325
$756.00Jul 3113.6215.05$14.3410.0%5751.00161
$757.00Jul 3113.5216.08$14.8017.3%231.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,713 active (total vol 10.8M, top 574.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 302.582.60$2.590.8%574.3K0.7813.5K
$742.00Jul 301.221.23$1.230.8%469.9K0.536.2K
$739.00Jul 303.423.45$3.440.9%467.6K0.865.6K
$741.00Jul 301.841.86$1.851.1%408.7K0.673.9K
$738.00Jul 304.334.36$4.350.7%347.3K0.916.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.040.05$0.0520.0%485.8K0.0311.9K
$738.00Jul 300.130.14$0.147.1%439.6K0.0911.4K
$737.00Jul 300.080.09$0.0911.1%402.3K0.065.1K
$736.00Jul 300.050.06$0.0616.7%382.1K0.046.2K
$739.00Jul 300.220.23$0.234.3%312.1K0.144.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 359 strikes (avg 581.0%, max 2706.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4482.7%17.2%2706.1%2567
$890.00Jul 30Sep 4528.4%18.9%2696.3%--66
$855.00Jul 30Sep 4419.9%15.7%2571.1%--1.9K
$845.00Jul 30Sep 4387.7%15.0%2478.8%--274
$840.00Jul 30Sep 4371.3%14.4%2476.0%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4643.6%34.9%1743.9%3147
$600.00Jul 30Sep 4620.7%34.1%1721.9%10629
$605.00Jul 30Sep 4598.1%33.3%1695.9%30404
$610.00Jul 30Sep 4575.6%32.5%1670.7%175265
$615.00Jul 30Sep 4553.2%31.7%1644.2%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 945 found (best R:R 49.00, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$770.00Aug 13$0.31$4.69$0.3115.13$765.31
$754.00$755.00Aug 4$0.10$0.90$0.109.00$754.10
$763.00$764.00Aug 12$0.10$0.90$0.109.00$763.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Sep 4$0.10$4.90$0.1049.00$649.90
$700.00$695.00Aug 10$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 14$0.11$4.89$0.1144.45$689.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89
$695.00$690.00Aug 12$0.12$4.88$0.1240.67$694.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,325 found (best R:R 499.00, avg 3.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$695.00Aug 4$54.89$54.89$0.11499.00$694.89
$600.00$630.00Aug 14$29.87$29.87$0.13229.77$629.87
$630.00$670.00Aug 3$39.80$39.80$0.20199.00$669.80
$695.00$712.00Aug 4$16.81$16.81$0.1988.47$711.81
$655.00$675.00Aug 14$19.70$19.70$0.3065.67$674.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$772.00Jul 31$17.76$17.76$0.2474.00$772.24
$780.00$770.00Aug 28$9.82$9.82$0.1854.56$770.18
$775.00$770.00Aug 21$4.90$4.90$0.1049.00$770.10
$766.00$761.00Aug 12$4.87$4.87$0.1337.46$761.13
$805.00$800.00Aug 21$4.83$4.83$0.1728.41$800.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Jul 30Jul 31$0.0591.9%25.8%
$796.00Jul 31Aug 21$0.0642.5%11.9%
$752.00Jul 30Jul 31$0.0948.3%14.0%
$685.00Jul 31Aug 3$0.1353.5%29.6%
$751.00Jul 30Jul 31$0.1443.9%14.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 31Aug 3$0.0543.0%25.7%
$698.00Jul 31Aug 3$0.0542.2%25.1%
$718.00Jul 30Jul 31$0.06111.9%29.2%
$699.00Jul 31Aug 3$0.0641.3%25.1%
$719.00Jul 30Jul 31$0.07107.6%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,142 found (cheapest 0.30% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 30$1.23$1.02$2.25$739.75$744.250.30%
$743.00Jul 30$0.75$1.53$2.28$740.72$745.280.31%
$741.00Jul 30$1.85$0.64$2.49$738.51$743.490.34%
$744.00Jul 30$0.41$2.20$2.61$741.39$746.610.35%
$740.00Jul 30$2.59$0.38$2.97$737.03$742.970.40%
$745.00Jul 30$0.20$2.99$3.19$741.81$748.190.43%
$739.00Jul 30$3.44$0.23$3.67$735.33$742.670.49%
$746.00Jul 30$0.09$3.88$3.97$742.03$749.970.53%
$738.00Jul 30$4.35$0.14$4.49$733.51$742.490.60%
$747.00Jul 30$0.04$4.86$4.90$742.10$751.900.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$738.00Jul 30$0.09$0.14$0.23$737.77$746.23
$746.00$739.00Jul 30$0.09$0.23$0.32$738.68$746.32
$745.00$738.00Jul 30$0.20$0.14$0.34$737.66$745.34
$745.00$739.00Jul 30$0.20$0.23$0.43$738.57$745.43
$746.00$740.00Jul 30$0.09$0.38$0.47$739.53$746.47
$744.00$738.00Jul 30$0.41$0.14$0.55$737.45$744.55
$745.00$740.00Jul 30$0.20$0.38$0.58$739.42$745.58
$744.00$739.00Jul 30$0.41$0.23$0.64$738.36$744.64
$746.00$741.00Jul 30$0.09$0.64$0.73$740.27$746.73
$744.00$740.00Jul 30$0.41$0.38$0.79$739.21$744.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 44.45, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655675/680Sep 4$4.89$0.1144.45$650.11$679.89
665/670675/685Aug 28$9.72$0.2834.71$660.28$684.72
645/650675/680Sep 4$4.86$0.1434.71$645.14$679.86
660/665675/685Aug 28$9.70$0.3032.33$655.30$684.70
655/660675/685Aug 28$9.69$0.3131.26$650.31$684.69
675/680685/690Aug 28$4.84$0.1630.25$675.16$689.84
670/675685/690Aug 28$4.82$0.1826.78$670.18$689.82
695/700701/710Aug 12$8.66$0.3425.47$691.34$709.66
690/695701/710Aug 12$8.63$0.3723.32$686.37$709.63
665/670685/690Aug 28$4.79$0.2122.81$665.21$689.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$745.00$750.00Aug 13$0.06$4.9482.33
$635.00$655.00$675.00Aug 14$0.25$19.7579.00
$770.00$775.00$780.00Aug 13$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$725.00$730.00$735.00Aug 13$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 13$0.05$4.9599.00
$700.00$705.00$710.00Aug 13$0.08$4.9261.50
$705.00$710.00$715.00Aug 13$0.09$4.9154.56
$770.00$775.00$780.00Aug 21$0.13$4.8737.46
$710.00$715.00$720.00Aug 13$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,016 found (best net $-0.01, 1,007 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$810.001:2Aug 11$0.00$20.00
$788.00$805.001:2Aug 10$0.00$17.00
$820.00$835.001:2Aug 5-$0.01$14.99
$875.00$890.001:2Sep 4-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$605.001:2Aug 12-$0.05$19.95
$781.00$762.001:2Aug 10-$0.87$18.13
$620.00$605.001:2Aug 10-$0.03$14.97
$640.00$625.001:2Aug 10-$0.04$14.96
$770.00$755.001:2Aug 13-$0.95$14.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 355 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.630.490.2%2.11%2.35%66--
$745.00Sep 11$15.010.480.4%2.02%2.40%21--
$743.00Sep 4$14.760.500.1%1.99%2.09%325420
$746.00Sep 11$14.400.480.5%1.94%2.45%4--
$744.00Sep 4$14.140.490.2%1.91%2.14%233148
$747.00Sep 11$13.800.470.6%1.86%2.50%7--
$745.00Sep 4$13.520.480.4%1.82%2.20%227281
$743.00Aug 31$13.310.500.1%1.79%1.90%27491
$748.00Sep 11$13.210.460.8%1.78%2.56%2--
$743.00Aug 28$12.910.500.1%1.74%1.84%458414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,943,924
Total Puts 5,860,406
Put/Call Ratio 1.19
Net Difference -916,482

Prior's Put/Call Breakdown

Total Calls 5,321,040
Total Puts 7,293,447
Put/Call Ratio 1.37
Net Difference -1,972,407

Prior 7-Day Put/Call Summary

Total Calls 33,634,776
Total Puts 40,986,405
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All