Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$742.02 +1.72%
(7/30 15:12) ◀
|
Thursday, July 30, 2026 (3:15pm)
January 2026
|
▶ (7/30 15:18)
◀ 7/30 15:15 ▶

Option Volume

Detail
ℹ
Current (07/30 3:15pm) 10,691,079
Calls: 4,875,225 (46%)
Puts: 5,815,854 (54%)
Prior (07/29) 9,681,007
Calls: 4,363,685 (45%)
Puts: 5,317,322 (55%)
Current vs Prior +10.43%
Calls: +11.72% (Calls)
Puts: +9.38% (Puts)
Prior 7-Day Total 81,148,814
Calls: 36,836,619 (45%)
Puts: 44,312,195 (55%)
Prior 7-Day Average 11,592,687
Calls: 5,262,374 (45%)
Puts: 6,330,313 (55%)
Current vs Prior 7-Day Avg -7.78%
Calls: -7.36%
Puts: -8.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:15pm) $2.11B
Calls: $1.66B (79%)
Puts: $451.92M (21%)
Prior (07/29) $1.77B
Calls: $1.01B (57%)
Puts: $760.68M (43%)
Current vs Prior +19.10%
Calls: +64.11%
Puts: -40.59%
Prior 7-Day Total $14.38B
Calls: $6.25B (43%)
Puts: $8.13B (57%)
Prior 7-Day Average $2.05B
Calls: $892.85M (43%)
Puts: $1.16B (57%)
Current vs Prior 7-Day Avg +2.56%
Calls: +85.42%
Puts: -61.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:15pm) 1.19
Prior (07/29) 1.22
Current vs Prior -2.10%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -1.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:15pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.79%0.79% | 1.06%0.79% | 1.73%2.83% | 4.51%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -64.95% | -45.24%+181.03% | -26.55%-45.24% | -28.75%-20.09% | -12.52%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -56.79% | -34.56%+108.64% | -12.07%-33.04% | -21.27%-16.22% | -8.50%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -64.95% | -45.24%+181.03% | -26.55%-45.24% | -28.75%-20.09% | -12.52%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.68%
Calls: 0.91% | 0.71%
Puts: 0.60% | 0.65%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -62.75% | -55.26%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -48.74% | -30.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.66B) vs puts ($451.92M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,393 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 414.6214.65$14.640.2%3250.50420
$742.00Aug 3113.8013.83$13.820.2%2020.51414
$745.00Sep 413.3813.41$13.400.2%2260.48281
$761.00Aug 314.384.39$4.390.2%1290.26862
$746.00Sep 412.7812.81$12.800.2%1030.47666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 217.407.42$7.410.3%9.3K0.401.6K
$748.00Aug 3113.8113.85$13.830.3%30.56783
$739.00Aug 3110.3110.34$10.330.3%2390.451.4K
$744.00Aug 2110.1510.18$10.160.3%2060.523.9K
$748.00Aug 2813.5213.56$13.540.3%10.56560

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 639 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 310.050.06$0.0616.7%3.2K0.034.3K
$756.00Aug 30.050.06$0.0616.7%2760.02516
$758.00Aug 40.050.06$0.0616.7%1270.02448
$760.00Aug 50.050.06$0.0616.7%3050.021.2K
$762.00Aug 60.050.06$0.0616.7%410.02779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 300.050.06$0.0616.7%381.6K0.046.2K
$716.00Jul 310.050.06$0.0616.7%4.4K0.0117.7K
$717.00Jul 310.050.06$0.0616.7%4.2K0.015.0K
$695.00Aug 30.050.06$0.0616.7%5120.0120.4K
$680.00Aug 40.050.06$0.0616.7%8830.01938

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,142 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30140.58143.40$141.992.0%41.00--
$620.00Jul 30120.64123.40$122.022.3%111.001
$660.00Jul 3080.6683.38$82.023.3%--1.00209
$670.00Jul 3070.8272.27$71.542.0%--1.0021
$680.00Jul 3060.8462.27$61.562.3%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 3110.7212.06$11.3911.8%1491.00144
$754.00Jul 3111.6013.06$12.3311.8%211.00183
$755.00Jul 3112.7214.06$13.3910.0%1.2K1.00325
$756.00Jul 3113.7115.05$14.389.3%5751.00161
$757.00Jul 3113.6916.23$14.9617.0%231.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,707 active (total vol 10.7M, top 568.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 302.402.43$2.421.2%568.6K0.7513.5K
$739.00Jul 303.223.25$3.240.9%467.1K0.845.6K
$742.00Jul 301.091.10$1.100.9%463.6K0.506.2K
$741.00Jul 301.681.70$1.691.2%406.9K0.643.9K
$738.00Jul 304.114.18$4.141.7%346.7K0.906.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.040.05$0.0520.0%485.1K0.0311.9K
$738.00Jul 300.140.15$0.156.7%438.1K0.1011.4K
$737.00Jul 300.080.09$0.0911.1%401.4K0.065.1K
$736.00Jul 300.050.06$0.0616.7%381.6K0.046.2K
$739.00Jul 300.250.26$0.263.8%309.2K0.164.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 357 strikes (avg 563.0%, max 2633.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4471.1%17.2%2633.7%2567
$890.00Jul 30Sep 4515.6%18.9%2626.1%--66
$855.00Jul 30Sep 4409.9%15.8%2500.0%--1.9K
$845.00Jul 30Sep 4378.5%15.1%2413.0%--274
$840.00Jul 30Sep 4362.6%14.4%2410.1%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4626.2%34.9%1696.1%3147
$600.00Jul 30Sep 4603.9%34.1%1672.5%10629
$605.00Jul 30Sep 4581.9%33.3%1649.2%30404
$610.00Jul 30Sep 4559.9%32.5%1622.7%175265
$615.00Jul 30Sep 4538.1%31.7%1597.1%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 939 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.10$4.90$0.1049.00$770.10
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 13$0.29$4.71$0.2916.24$765.29
$759.00$760.00Aug 7$0.10$0.90$0.109.00$759.10
$777.00$778.00Aug 31$0.10$0.90$0.109.00$777.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$655.00Aug 28$0.10$4.90$0.1049.00$659.90
$700.00$695.00Aug 10$0.11$4.89$0.1144.45$699.89
$650.00$645.00Sep 4$0.11$4.89$0.1144.45$649.89
$695.00$690.00Aug 12$0.12$4.88$0.1240.67$694.88
$690.00$685.00Aug 14$0.12$4.88$0.1240.67$689.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,356 found (best R:R 499.00, avg 3.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$695.00Aug 4$54.89$54.89$0.11499.00$694.89
$600.00$625.00Aug 3$24.90$24.90$0.10249.00$624.90
$600.00$630.00Aug 14$29.87$29.87$0.13229.77$629.87
$635.00$655.00Aug 14$19.87$19.87$0.13152.85$654.87
$655.00$675.00Aug 14$19.77$19.77$0.2385.96$674.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$772.00Jul 31$17.74$17.74$0.2668.23$772.26
$780.00$770.00Aug 7$9.84$9.84$0.1661.50$770.16
$780.00$775.00Aug 31$4.89$4.89$0.1144.45$775.11
$780.00$770.00Aug 28$9.71$9.71$0.2933.48$770.29
$799.00$770.00Sep 4$28.15$28.15$0.8533.12$770.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 215 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 30Jul 31$0.06178.2%39.3%
$712.00Jul 30Jul 31$0.06132.9%32.4%
$796.00Jul 31Aug 21$0.0642.6%12.0%
$752.00Jul 30Jul 31$0.0748.1%13.7%
$716.00Jul 30Jul 31$0.10116.4%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Jul 30Jul 31$0.05112.5%22.2%
$697.00Jul 31Aug 3$0.0542.8%25.5%
$698.00Jul 31Aug 3$0.0541.9%25.0%
$699.00Jul 31Aug 3$0.0541.0%24.5%
$718.00Jul 30Jul 31$0.06108.1%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,138 found (cheapest 0.30% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 30$1.10$1.12$2.22$739.78$744.220.30%
$743.00Jul 30$0.66$1.67$2.33$740.67$745.330.31%
$741.00Jul 30$1.69$0.72$2.41$738.59$743.410.32%
$744.00Jul 30$0.36$2.37$2.73$741.27$746.730.37%
$740.00Jul 30$2.42$0.44$2.86$737.14$742.860.39%
$745.00Jul 30$0.17$3.18$3.35$741.65$748.350.45%
$739.00Jul 30$3.24$0.26$3.50$735.50$742.500.47%
$746.00Jul 30$0.08$4.04$4.12$741.88$750.120.56%
$738.00Jul 30$4.14$0.15$4.29$733.71$742.290.58%
$747.00Jul 30$0.04$5.00$5.04$741.96$752.040.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jul 30$0.08$0.09$0.17$736.83$746.17
$746.00$738.00Jul 30$0.08$0.15$0.23$737.77$746.23
$745.00$738.00Jul 30$0.17$0.15$0.32$737.68$745.32
$745.00$737.00Jul 30$0.17$0.09$0.26$736.74$745.26
$746.00$739.00Jul 30$0.08$0.26$0.34$738.66$746.34
$744.00$737.00Jul 30$0.36$0.09$0.45$736.55$744.45
$745.00$739.00Jul 30$0.17$0.26$0.43$738.57$745.43
$744.00$738.00Jul 30$0.36$0.15$0.51$737.49$744.51
$746.00$740.00Jul 30$0.08$0.44$0.52$739.48$746.52
$744.00$739.00Jul 30$0.36$0.26$0.62$738.38$744.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 44.45, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655680/685Sep 4$4.89$0.1144.45$650.11$684.89
655/660675/680Sep 4$4.89$0.1144.45$655.11$679.89
645/650680/685Sep 4$4.88$0.1240.67$645.12$684.88
650/655675/680Sep 4$4.87$0.1337.46$650.13$679.87
695/700701/710Aug 12$8.75$0.2535.00$691.25$709.75
675/680685/690Aug 28$4.86$0.1434.71$675.14$689.86
645/650675/680Sep 4$4.86$0.1434.71$645.14$679.86
665/670675/685Aug 28$9.69$0.3131.26$660.31$684.69
690/695701/710Aug 12$8.72$0.2831.14$686.28$709.72
660/665675/685Aug 28$9.67$0.3329.30$655.33$684.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.10$19.90199.00
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$770.00$775.00$780.00Aug 13$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$625.00$630.00$635.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 13$0.05$4.9599.00
$700.00$705.00$710.00Aug 13$0.08$4.9261.50
$705.00$710.00$715.00Aug 13$0.10$4.9049.00
$770.00$775.00$780.00Aug 21$0.11$4.8944.45
$710.00$715.00$720.00Aug 13$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,015 found (best net $-0.75, 1,006 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$810.001:2Aug 11$0.00$20.00
$788.00$805.001:2Aug 10$0.00$17.00
$820.00$835.001:2Aug 5-$0.01$14.99
$875.00$890.001:2Sep 4-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$0.75$28.25
$625.00$605.001:2Aug 12-$0.05$19.95
$781.00$762.001:2Aug 10-$0.99$18.01
$620.00$605.001:2Aug 10-$0.03$14.97
$640.00$625.001:2Aug 10-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.480.490.3%2.09%2.35%66--
$745.00Sep 11$14.860.480.4%2.00%2.40%21--
$743.00Sep 4$14.620.500.1%1.97%2.10%325420
$746.00Sep 11$14.250.470.5%1.92%2.46%4--
$744.00Sep 4$13.990.490.3%1.89%2.15%232148
$747.00Sep 11$13.660.460.7%1.84%2.51%7--
$745.00Sep 4$13.380.480.4%1.80%2.20%226281
$743.00Aug 31$13.160.490.1%1.77%1.91%27491
$748.00Sep 11$13.080.450.8%1.76%2.57%2--
$743.00Aug 28$12.760.500.1%1.72%1.85%435414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,875,225
Total Puts 5,815,854
Put/Call Ratio 1.19
Net Difference -940,629

Prior's Put/Call Breakdown

Total Calls 4,363,685
Total Puts 5,317,322
Put/Call Ratio 1.22
Net Difference -953,637

Prior 7-Day Put/Call Summary

Total Calls 36,836,619
Total Puts 44,312,195
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All