Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$742.09 +1.73%
(7/30 15:10) ◀
|
Thursday, July 30, 2026 (3:12pm)
January 2026
|
▶ (7/30 15:15)
◀ 7/30 15:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 10,609,545
Calls: 4,834,755 (46%)
Puts: 5,774,790 (54%)
Prior (07/29) 12,614,487
Calls: 5,321,040 (42%)
Puts: 7,293,447 (58%)
Current vs Prior -15.89%
Calls: -9.14% (Calls)
Puts: -20.82% (Puts)
Prior 7-Day Total 64,011,636
Calls: 28,800,021 (45%)
Puts: 35,211,615 (55%)
Prior 7-Day Average 10,668,606
Calls: 4,114,288 (45%)
Puts: 5,030,230 (55%)
Current vs Prior 7-Day Avg -0.55%
Calls: +17.51%
Puts: +14.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.10B
Calls: $1.66B (79%)
Puts: $442.27M (21%)
Prior (07/29) $4.25B
Calls: $336.95M (8%)
Puts: $3.91B (92%)
Current vs Prior -50.54%
Calls: +392.42%
Puts: -88.69%
Prior 7-Day Total $11.11B
Calls: $3.38B (30%)
Puts: $7.73B (70%)
Prior 7-Day Average $1.85B
Calls: $482.94M (30%)
Puts: $1.10B (70%)
Current vs Prior 7-Day Avg +13.53%
Calls: +243.56%
Puts: -59.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.19
Prior (07/29) 1.37
Current vs Prior -12.86%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -3.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 6,826,772
Calls: 1,704,296 (25%)
Puts: 5,122,476 (75%)
Current vs Prior +17.50%
Prior 7-Day Total 40,555,704
Calls: 11,205,996 (28%)
Puts: 29,349,708 (72%)
Prior 7-Day Average 6,759,284
Calls: 1,867,666 (28%)
Puts: 4,891,618 (72%)
Current vs Prior 7-Day Avg +18.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.79%0.79% | 1.06%0.79% | 1.72%2.82% | 4.50%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -64.83% | -45.15%+181.49% | -26.65%-45.15% | -28.92%-20.25% | -12.68%
Prior 7-Day Avg 0.82% | 1.14%0.54% | 1.23%1.35% | 2.21%3.39% | 4.93%
Current vs 7-Day Avg -54.12% | -30.52%+46.81% | -14.13%-41.25% | -22.16%-16.73% | -8.80%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -64.83% | -45.15%+181.49% | -26.65%-45.15% | -28.92%-20.25% | -12.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.34%
Calls: 0.88% | 0.35%
Puts: 0.61% | 0.33%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -63.73% | -77.63%
Prior 7-Day Avg 1.74% | 1.17%
Calls: 1.44% | 1.08%
Puts: 2.03% | 1.25%
Current vs 7-Day Avg -57.35% | -70.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.66B) vs puts ($442.27M). Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,386 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 105.965.97$5.970.2%3000.46109
$743.00Aug 65.235.24$5.240.2%5230.48290
$742.00Sep 415.2715.30$15.290.2%3740.51682
$690.00Aug 2155.2455.35$55.300.2%200.925.6K
$743.00Sep 414.6314.66$14.650.2%3250.50420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 75.035.04$5.040.2%7.4K0.4418.6K
$745.00Aug 138.658.67$8.660.2%310.56--
$738.00Aug 217.967.98$7.970.3%2.3K0.433.1K
$743.00Aug 3111.6711.70$11.680.3%600.51885
$730.00Aug 317.717.73$7.720.3%1.7K0.3522.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 643 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 310.050.06$0.0616.7%3.1K0.034.3K
$756.00Aug 30.050.06$0.0616.7%2700.02516
$758.00Aug 40.050.06$0.0616.7%1260.02448
$760.00Aug 50.050.06$0.0616.7%3030.021.2K
$766.00Aug 70.050.06$0.0616.7%2020.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Jul 310.050.06$0.0616.7%4.4K0.0117.7K
$717.00Jul 310.050.06$0.0616.7%4.2K0.015.0K
$695.00Aug 30.050.06$0.0616.7%5120.0120.4K
$680.00Aug 40.050.06$0.0616.7%8830.01938
$670.00Aug 50.050.06$0.0616.7%5820.01445

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,139 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30140.64143.43$142.042.0%21.00--
$620.00Jul 30120.64123.43$122.042.3%111.001
$660.00Jul 3080.6383.38$82.013.4%--1.00209
$670.00Jul 3070.7972.24$71.522.0%--1.0021
$680.00Jul 3060.7962.24$61.522.4%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 3110.7512.09$11.4211.7%1491.00144
$754.00Jul 3111.6013.08$12.3412.0%211.00183
$755.00Jul 3112.7414.08$13.4110.0%1.2K1.00325
$756.00Jul 3113.7415.08$14.419.3%5751.00161
$757.00Jul 3113.7416.26$15.0016.8%231.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,700 active (total vol 10.6M, top 566.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 302.452.47$2.460.8%566.8K0.7613.5K
$739.00Jul 303.273.29$3.280.6%466.5K0.855.6K
$742.00Jul 301.131.14$1.130.9%458.9K0.506.2K
$741.00Jul 301.731.74$1.740.6%405.2K0.643.9K
$738.00Jul 304.164.19$4.180.7%346.2K0.916.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.040.05$0.0520.0%484.1K0.0311.9K
$738.00Jul 300.140.15$0.156.7%436.2K0.1011.4K
$737.00Jul 300.080.09$0.0911.1%400.9K0.065.1K
$736.00Jul 300.060.07$0.0714.3%381.1K0.046.2K
$739.00Jul 300.240.25$0.254.0%305.1K0.164.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 357 strikes (avg 550.9%, max 2566.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4459.4%17.2%2566.2%2567
$890.00Jul 30Sep 4502.9%18.9%2559.2%--66
$855.00Jul 30Sep 4399.8%15.8%2437.0%--1.9K
$845.00Jul 30Sep 4369.2%15.1%2351.5%--274
$840.00Jul 30Sep 4353.7%14.4%2348.7%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4611.0%34.8%1657.2%3147
$600.00Jul 30Sep 4589.2%34.0%1633.2%10629
$605.00Jul 30Sep 4567.7%33.2%1608.4%30404
$610.00Jul 30Sep 4546.4%32.4%1584.8%175265
$615.00Jul 30Sep 4525.1%31.6%1559.6%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 938 found (best R:R 49.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 13$0.29$4.71$0.2916.24$765.29
$761.00$762.00Aug 11$0.10$0.90$0.109.00$761.10
$763.00$764.00Aug 12$0.10$0.90$0.109.00$763.10
$749.00$750.00Jul 31$0.11$0.89$0.118.09$749.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 10$0.10$4.90$0.1049.00$699.90
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89
$665.00$660.00Aug 28$0.11$4.89$0.1144.45$664.89
$650.00$645.00Sep 4$0.11$4.89$0.1144.45$649.89
$695.00$690.00Aug 12$0.12$4.88$0.1240.67$694.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,332 found (best R:R 213.29, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.86$29.86$0.14213.29$629.86
$655.00$680.00Aug 14$24.74$24.74$0.2695.15$679.74
$685.00$699.00Aug 3$13.85$13.85$0.1592.33$698.85
$635.00$655.00Aug 14$19.78$19.78$0.2289.91$654.78
$680.00$712.00Aug 6$31.53$31.53$0.4767.09$711.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$781.00Aug 21$18.84$18.84$0.16117.75$781.16
$780.00$770.00Aug 7$9.89$9.89$0.1189.91$770.11
$790.00$772.00Jul 31$17.75$17.75$0.2571.00$772.25
$799.00$770.00Sep 4$28.11$28.11$0.8931.58$770.89
$780.00$775.00Aug 31$4.79$4.79$0.2122.81$775.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $1.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0642.6%11.9%
$716.00Jul 30Jul 31$0.07113.7%30.3%
$752.00Jul 30Jul 31$0.0846.8%13.9%
$751.00Jul 30Jul 31$0.1242.6%13.8%
$685.00Jul 31Aug 3$0.1753.2%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 31Aug 3$0.0542.8%25.6%
$698.00Jul 31Aug 3$0.0541.9%25.0%
$699.00Jul 31Aug 3$0.0541.0%24.5%
$718.00Jul 30Jul 31$0.06105.5%28.9%
$751.00Jul 30Jul 31$0.0642.6%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,135 found (cheapest 0.30% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 30$1.13$1.11$2.24$739.76$744.240.30%
$743.00Jul 30$0.69$1.65$2.34$740.66$745.340.32%
$741.00Jul 30$1.74$0.71$2.45$738.55$743.450.33%
$744.00Jul 30$0.37$2.33$2.70$741.30$746.700.36%
$740.00Jul 30$2.46$0.43$2.89$737.11$742.890.39%
$745.00Jul 30$0.18$3.14$3.32$741.68$748.320.45%
$739.00Jul 30$3.28$0.25$3.53$735.47$742.530.48%
$746.00Jul 30$0.08$4.05$4.13$741.87$750.130.56%
$738.00Jul 30$4.18$0.15$4.33$733.67$742.330.58%
$747.00Jul 30$0.04$5.00$5.04$741.96$752.040.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$738.00Jul 30$0.08$0.15$0.23$737.77$746.23
$745.00$738.00Jul 30$0.18$0.15$0.33$737.67$745.33
$746.00$739.00Jul 30$0.08$0.25$0.33$738.67$746.33
$745.00$739.00Jul 30$0.18$0.25$0.43$738.57$745.43
$744.00$738.00Jul 30$0.37$0.15$0.52$737.48$744.52
$746.00$740.00Jul 30$0.08$0.43$0.51$739.49$746.51
$744.00$739.00Jul 30$0.37$0.25$0.62$738.38$744.62
$745.00$740.00Jul 30$0.18$0.43$0.61$739.39$745.61
$743.00$738.00Jul 30$0.69$0.15$0.84$737.16$743.84
$744.00$740.00Jul 30$0.37$0.43$0.80$739.20$744.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 44.45, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655680/685Sep 4$4.89$0.1144.45$650.11$684.89
695/700701/710Aug 12$8.80$0.2044.00$691.20$709.80
645/650680/685Sep 4$4.88$0.1240.67$645.12$684.88
690/695701/710Aug 12$8.77$0.2338.13$686.23$709.77
665/670675/685Aug 28$9.68$0.3230.25$660.32$684.68
665/670675/680Sep 4$4.84$0.1630.25$665.16$679.84
655/660675/685Aug 28$9.65$0.3527.57$650.35$684.65
660/665675/685Aug 28$9.65$0.3527.57$655.35$684.65
660/665675/680Sep 4$4.81$0.1925.32$660.19$679.81
655/660675/680Sep 4$4.79$0.2122.81$655.21$679.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 21$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$725.00$730.00$735.00Aug 13$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$625.00$630.00$635.00Aug 21$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 13$0.05$4.9599.00
$700.00$705.00$710.00Aug 13$0.08$4.9261.50
$770.00$775.00$780.00Aug 21$0.08$4.9261.50
$705.00$710.00$715.00Aug 13$0.09$4.9154.56
$710.00$715.00$720.00Aug 13$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,016 found (best net $-0.85, 1,008 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$810.001:2Aug 11$0.00$20.00
$788.00$805.001:2Aug 10$0.00$17.00
$820.00$835.001:2Aug 5-$0.01$14.99
$875.00$890.001:2Sep 4-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$0.85$28.15
$625.00$605.001:2Aug 12-$0.05$19.95
$781.00$762.001:2Aug 10-$1.16$17.84
$620.00$605.001:2Aug 10-$0.03$14.97
$640.00$625.001:2Aug 10-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.490.490.3%2.09%2.34%66--
$745.00Sep 11$14.870.480.4%2.00%2.40%21--
$743.00Sep 4$14.630.500.1%1.97%2.09%325420
$746.00Sep 11$14.260.470.5%1.92%2.45%4--
$744.00Sep 4$14.000.490.3%1.89%2.14%231148
$747.00Sep 11$13.670.460.7%1.84%2.50%7--
$745.00Sep 4$13.380.470.4%1.80%2.20%225281
$743.00Aug 31$13.180.490.1%1.78%1.90%25491
$748.00Sep 11$13.080.450.8%1.76%2.56%2--
$743.00Aug 28$12.770.500.1%1.72%1.84%370414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,834,755
Total Puts 5,774,790
Put/Call Ratio 1.19
Net Difference -940,035

Prior's Put/Call Breakdown

Total Calls 5,321,040
Total Puts 7,293,447
Put/Call Ratio 1.37
Net Difference -1,972,407

Prior 7-Day Put/Call Summary

Total Calls 28,800,021
Total Puts 35,211,615
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All