Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$741.96 +1.71%
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (3:10pm)
January 2026
|
▶ (7/30 15:12)
◀ 7/30 15:10 ▶

Option Volume

Detail
ℹ
Current (07/30 3:10pm) 10,503,555
Calls: 4,779,355 (46%)
Puts: 5,724,200 (54%)
Prior (07/29) 9,279,978
Calls: 4,218,406 (45%)
Puts: 5,061,572 (55%)
Current vs Prior +13.19%
Calls: +13.30% (Calls)
Puts: +13.09% (Puts)
Prior 7-Day Total 80,643,453
Calls: 36,596,721 (45%)
Puts: 44,046,732 (55%)
Prior 7-Day Average 11,520,493
Calls: 5,228,103 (45%)
Puts: 6,292,390 (55%)
Current vs Prior 7-Day Avg -8.83%
Calls: -8.58%
Puts: -9.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:10pm) $2.05B
Calls: $1.61B (78%)
Puts: $441.56M (22%)
Prior (07/29) $1.81B
Calls: $1.23B (68%)
Puts: $585.26M (32%)
Current vs Prior +12.93%
Calls: +30.77%
Puts: -24.55%
Prior 7-Day Total $14.03B
Calls: $5.86B (42%)
Puts: $8.18B (58%)
Prior 7-Day Average $2.00B
Calls: $836.56M (42%)
Puts: $1.17B (58%)
Current vs Prior 7-Day Avg +2.24%
Calls: +92.20%
Puts: -62.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:10pm) 1.20
Prior (07/29) 1.20
Current vs Prior -0.18%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:10pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.81%0.81% | 1.08%0.81% | 1.75%2.86% | 4.54%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -64.82% | -43.74%+188.75% | -24.77%-43.74% | -27.79%-19.28% | -11.96%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -56.63% | -32.77%+114.37% | -9.94%-31.20% | -20.22%-15.37% | -7.92%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -64.82% | -43.74%+188.75% | -24.77%-43.74% | -27.79%-19.28% | -11.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.67%
Calls: 0.61% | 0.59%
Puts: 0.87% | 0.75%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -63.73% | -55.92%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -50.08% | -31.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.61B) vs puts ($441.56M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,389 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2155.1155.22$55.170.2%200.925.6K
$744.00Sep 413.9313.96$13.950.2%2310.48148
$742.00Sep 1116.6916.73$16.710.2%20.51--
$700.00Aug 2145.6745.78$45.730.2%2.2K0.896.8K
$745.00Aug 3111.8811.91$11.900.3%3990.472.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 218.678.69$8.680.2%7.7K0.4625.2K
$742.00Aug 3111.3511.38$11.370.3%430.491.3K
$742.00Aug 33.603.61$3.610.3%1.1K0.50800
$735.00Aug 73.603.61$3.610.3%15.3K0.334.0K
$735.00Aug 217.127.14$7.130.3%20.4K0.3949.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 645 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 310.050.06$0.0616.7%3.0K0.034.3K
$756.00Aug 30.050.06$0.0616.7%2700.02516
$758.00Aug 40.050.06$0.0616.7%1260.02448
$760.00Aug 50.050.06$0.0616.7%3010.021.2K
$766.00Aug 70.050.06$0.0616.7%2010.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Jul 310.050.06$0.0616.7%2.2K0.0114.4K
$715.00Jul 310.050.06$0.0616.7%22.1K0.0155.8K
$680.00Aug 40.050.06$0.0616.7%8830.01938
$665.00Aug 50.050.06$0.0616.7%80.01170
$670.00Aug 50.050.06$0.0616.7%5820.01445

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,135 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30140.53143.26$141.891.9%21.00--
$620.00Jul 30120.53123.24$121.892.2%111.001
$660.00Jul 3080.5383.05$81.793.1%--1.00209
$670.00Jul 3070.5371.97$71.252.0%--1.0021
$680.00Jul 3060.5261.97$61.252.4%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 3111.0212.35$11.6811.4%1491.00144
$754.00Jul 3111.6013.35$12.4814.0%211.00183
$755.00Jul 3113.0114.35$13.689.8%1.2K1.00325
$756.00Jul 3114.0115.36$14.689.2%5751.00161
$757.00Jul 3113.9716.36$15.1715.8%231.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,696 active (total vol 10.5M, top 565.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 302.322.35$2.341.3%565.0K0.7513.5K
$739.00Jul 303.143.17$3.160.9%466.1K0.845.6K
$742.00Jul 301.041.05$1.051.0%446.4K0.496.2K
$741.00Jul 301.621.63$1.630.6%398.6K0.633.9K
$738.00Jul 304.044.07$4.060.7%346.0K0.906.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.040.05$0.0520.0%483.4K0.0311.9K
$738.00Jul 300.150.16$0.166.3%433.6K0.1011.4K
$737.00Jul 300.090.10$0.1010.0%399.6K0.075.1K
$736.00Jul 300.060.07$0.0714.3%380.5K0.046.2K
$739.00Jul 300.250.26$0.263.8%301.8K0.164.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 357 strikes (avg 542.1%, max 2524.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4452.5%17.2%2524.6%2567
$890.00Jul 30Sep 4495.3%18.9%2517.9%--66
$855.00Jul 30Sep 4393.8%15.8%2396.5%--1.9K
$845.00Jul 30Sep 4363.7%15.1%2312.8%--274
$840.00Jul 30Sep 4348.4%14.5%2310.3%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4601.0%34.8%1624.5%3147
$600.00Jul 30Sep 4579.6%34.0%1604.0%10629
$605.00Jul 30Sep 4558.4%33.3%1579.4%30404
$610.00Jul 30Sep 4537.4%32.5%1556.0%175265
$615.00Jul 30Sep 4516.4%31.7%1531.3%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 924 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.10$4.90$0.1049.00$770.10
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 13$0.28$4.72$0.2816.86$765.28
$752.00$753.00Aug 3$0.10$0.90$0.109.00$752.10
$761.00$762.00Aug 11$0.10$0.90$0.109.00$761.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 10$0.10$4.90$0.1049.00$699.90
$695.00$690.00Aug 11$0.10$4.90$0.1049.00$694.90
$695.00$690.00Aug 12$0.11$4.89$0.1144.45$694.89
$690.00$685.00Aug 13$0.11$4.89$0.1144.45$689.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,338 found (best R:R 145.15, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.85$19.85$0.15132.33$654.85
$680.00$712.00Aug 6$31.57$31.57$0.4373.42$711.57
$655.00$680.00Aug 14$24.59$24.59$0.4159.98$679.59
$685.00$701.00Aug 12$15.68$15.68$0.3249.00$700.68
$680.00$685.00Aug 7$4.89$4.89$0.1144.45$684.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$762.00Aug 10$18.87$18.87$0.13145.15$762.13
$800.00$781.00Aug 21$18.87$18.87$0.13145.15$781.13
$799.00$770.00Sep 4$27.80$27.80$1.2023.17$771.20
$780.00$775.00Aug 31$4.78$4.78$0.2221.73$775.22
$780.00$770.00Aug 28$9.46$9.46$0.5417.52$770.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 30Jul 31$0.05162.9%39.4%
$796.00Jul 31Aug 21$0.0642.6%12.0%
$720.00Jul 30Jul 31$0.0795.5%28.3%
$752.00Jul 30Jul 31$0.0746.4%13.7%
$701.00Jul 30Jul 31$0.09170.8%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 31Aug 3$0.0542.7%25.5%
$698.00Jul 31Aug 3$0.0541.8%25.0%
$716.00Jul 30Jul 31$0.06111.5%30.9%
$717.00Jul 30Jul 31$0.06107.5%29.8%
$768.00Jul 30Jul 31$0.06108.3%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,131 found (cheapest 0.30% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 30$1.05$1.15$2.20$739.80$744.200.30%
$741.00Jul 30$1.63$0.72$2.35$738.65$743.350.32%
$743.00Jul 30$0.62$1.72$2.34$740.66$745.340.32%
$740.00Jul 30$2.34$0.44$2.78$737.22$742.780.37%
$744.00Jul 30$0.33$2.42$2.75$741.25$746.750.37%
$739.00Jul 30$3.16$0.26$3.42$735.58$742.420.46%
$745.00Jul 30$0.16$3.26$3.42$741.58$748.420.46%
$738.00Jul 30$4.06$0.16$4.22$733.78$742.220.57%
$746.00Jul 30$0.07$4.17$4.24$741.76$750.240.57%
$737.00Jul 30$5.01$0.10$5.11$731.89$742.110.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jul 30$0.07$0.10$0.17$736.83$746.17
$746.00$738.00Jul 30$0.07$0.16$0.23$737.77$746.23
$745.00$738.00Jul 30$0.16$0.16$0.32$737.68$745.32
$745.00$737.00Jul 30$0.16$0.10$0.26$736.74$745.26
$746.00$739.00Jul 30$0.07$0.26$0.33$738.67$746.33
$744.00$737.00Jul 30$0.33$0.10$0.43$736.57$744.43
$745.00$739.00Jul 30$0.16$0.26$0.42$738.58$745.42
$744.00$738.00Jul 30$0.33$0.16$0.49$737.51$744.49
$746.00$740.00Jul 30$0.07$0.44$0.51$739.49$746.51
$744.00$739.00Jul 30$0.33$0.26$0.59$738.41$744.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 44.45, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665675/680Sep 4$4.89$0.1144.45$660.11$679.89
675/680685/690Aug 28$4.88$0.1240.67$675.12$689.88
655/660675/680Sep 4$4.88$0.1240.67$655.12$679.88
650/655675/680Sep 4$4.85$0.1532.33$650.15$679.85
665/670675/685Aug 28$9.68$0.3230.25$660.32$684.68
670/675685/690Aug 28$4.84$0.1630.25$670.16$689.84
645/650675/680Sep 4$4.84$0.1630.25$645.16$679.84
660/665675/685Aug 28$9.66$0.3428.41$655.34$684.66
655/660675/685Aug 28$9.65$0.3527.57$650.35$684.65
665/670685/690Aug 28$4.82$0.1826.78$665.18$689.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$640.00$645.00$650.00Aug 21$0.09$4.9154.56
$605.00$610.00$615.00Aug 31$0.14$4.8634.71
$675.00$680.00$685.00Aug 7$0.15$4.8532.33
$630.00$635.00$640.00Aug 21$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$695.00$700.00$705.00Aug 13$0.05$4.9599.00
$705.00$710.00$715.00Aug 13$0.08$4.9261.50
$700.00$705.00$710.00Aug 13$0.09$4.9154.56
$710.00$715.00$720.00Aug 13$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,019 found (best net $-1.79, 1,011 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11$0.00$20.00
$788.00$805.001:2Aug 10$0.00$17.00
$820.00$835.001:2Aug 5-$0.01$14.99
$875.00$890.001:2Sep 4-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$1.79$27.21
$625.00$605.001:2Aug 12-$0.05$19.95
$781.00$762.001:2Aug 10-$1.34$17.66
$620.00$605.001:2Aug 10-$0.03$14.97
$640.00$625.001:2Aug 10-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 2.25%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 11$16.690.510.0%2.25%2.25%2--
$744.00Sep 11$15.420.490.3%2.08%2.35%66--
$742.00Sep 4$15.190.510.0%2.05%2.05%374682
$745.00Sep 11$14.800.470.4%1.99%2.40%21--
$743.00Sep 4$14.550.500.1%1.96%2.10%325420
$746.00Sep 11$14.190.470.5%1.91%2.46%4--
$744.00Sep 4$13.930.480.3%1.88%2.15%231148
$742.00Aug 31$13.730.510.0%1.85%1.86%65414
$747.00Sep 11$13.600.460.7%1.83%2.51%7--
$742.00Aug 28$13.330.510.0%1.80%1.80%1.9K898

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,779,355
Total Puts 5,724,200
Put/Call Ratio 1.20
Net Difference -944,845

Prior's Put/Call Breakdown

Total Calls 4,218,406
Total Puts 5,061,572
Put/Call Ratio 1.20
Net Difference -843,166

Prior 7-Day Put/Call Summary

Total Calls 36,596,721
Total Puts 44,046,732
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All