Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$740.79 +1.55%
(7/30 14:55) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 15:10)
◀ 7/30 15:00 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 10,154,570
Calls: 4,611,866 (45%)
Puts: 5,542,704 (55%)
Prior (07/29) 9,050,466
Calls: 4,133,790 (46%)
Puts: 4,916,676 (54%)
Current vs Prior +12.20%
Calls: +11.57% (Calls)
Puts: +12.73% (Puts)
Prior 7-Day Total 80,391,870
Calls: 36,479,567 (45%)
Puts: 43,912,303 (55%)
Prior 7-Day Average 11,484,552
Calls: 5,211,366 (45%)
Puts: 6,273,186 (55%)
Current vs Prior 7-Day Avg -11.58%
Calls: -11.50%
Puts: -11.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $1.74B
Calls: $1.27B (73%)
Puts: $473.98M (27%)
Prior (07/29) $2.00B
Calls: $1.54B (77%)
Puts: $460.27M (23%)
Current vs Prior -13.06%
Calls: -17.85%
Puts: +2.98%
Prior 7-Day Total $13.94B
Calls: $5.73B (41%)
Puts: $8.20B (59%)
Prior 7-Day Average $1.99B
Calls: $818.81M (41%)
Puts: $1.17B (59%)
Current vs Prior 7-Day Avg -12.64%
Calls: +54.53%
Puts: -59.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 1.20
Prior (07/29) 1.19
Current vs Prior +1.05%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.36% | 0.82%0.82% | 1.09%0.82% | 1.77%2.89% | 4.57%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -66.16% | -42.81%+193.52% | -24.19%-42.81% | -27.01%-18.39% | -11.22%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -58.28% | -31.66%+117.91% | -9.24%-30.06% | -19.36%-14.44% | -7.14%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -66.16% | -42.81%+193.52% | -24.19%-42.81% | -27.01%-18.39% | -11.22%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.66%
Calls: 0.67% | 0.60%
Puts: 0.85% | 0.72%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -62.75% | -56.58%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -48.74% | -32.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.27B). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,360 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2144.6544.72$44.690.2%2.2K0.886.8K
$742.00Aug 2110.5410.56$10.550.2%1.6K0.491.5K
$690.00Aug 2154.0454.15$54.100.2%200.925.6K
$742.00Sep 414.5914.62$14.610.2%3740.50682
$741.00Sep 1116.7216.76$16.740.2%30.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 3113.1313.16$13.150.2%4500.543.4K
$740.00Aug 33.313.32$3.320.3%6.1K0.472.5K
$745.00Aug 2812.8212.86$12.840.3%780.54893
$741.00Aug 219.559.58$9.570.3%3130.492.7K
$744.00Aug 3112.7012.74$12.720.3%960.53959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 638 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 300.050.06$0.0616.7%133.3K0.0511.6K
$752.00Jul 310.050.06$0.0616.7%4.2K0.037.6K
$765.00Aug 70.050.06$0.0616.7%6800.017.9K
$768.00Aug 100.050.06$0.0616.7%60.0130
$771.00Aug 110.050.06$0.0616.7%10.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 300.050.06$0.0616.7%285.4K0.044.1K
$713.00Jul 310.050.06$0.0616.7%1.5K0.012.3K
$714.00Jul 310.050.06$0.0616.7%2.2K0.0114.4K
$715.00Jul 310.050.06$0.0616.7%22.0K0.0155.8K
$695.00Aug 30.050.06$0.0616.7%5120.0120.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,127 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30139.36142.18$140.772.0%21.00--
$620.00Jul 30119.36122.18$120.772.3%111.001
$660.00Jul 3079.4081.92$80.663.1%--1.00209
$670.00Jul 3069.4071.43$70.422.9%--1.0021
$680.00Jul 3059.4161.27$60.343.1%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3111.1512.49$11.8211.3%441.00101
$753.00Jul 3112.0713.48$12.7811.0%1491.00144
$754.00Jul 3112.2314.47$13.3516.8%211.00183
$755.00Jul 3113.2215.21$14.2214.0%8591.00325
$756.00Jul 3115.1416.47$15.818.4%3751.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,664 active (total vol 10.1M, top 553.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.491.50$1.500.7%553.3K0.6113.5K
$739.00Jul 302.192.22$2.211.4%462.8K0.745.6K
$742.00Jul 300.520.53$0.531.9%409.0K0.316.2K
$741.00Jul 300.930.94$0.941.1%376.8K0.463.9K
$738.00Jul 303.013.04$3.031.0%343.6K0.846.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.070.08$0.0812.5%478.5K0.0511.9K
$738.00Jul 300.250.26$0.263.8%420.8K0.1711.4K
$737.00Jul 300.150.16$0.166.3%392.1K0.115.1K
$736.00Jul 300.100.11$0.119.1%376.8K0.076.2K
$734.00Jul 300.050.06$0.0616.7%285.4K0.044.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 354 strikes (avg 495.9%, max 2323.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4421.8%17.4%2323.3%2567
$855.00Jul 30Sep 4367.6%15.9%2207.0%--1.9K
$845.00Jul 30Sep 4339.8%15.2%2132.7%--274
$840.00Jul 30Sep 4325.7%14.6%2127.4%11.1K
$885.00Jul 30Aug 28448.2%20.6%2077.2%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4551.5%34.7%1487.9%2147
$600.00Jul 30Sep 4531.8%33.9%1467.1%10629
$605.00Jul 30Sep 4512.2%33.2%1442.9%30404
$610.00Jul 30Sep 4492.7%32.3%1423.3%175265
$615.00Jul 30Sep 4473.3%31.6%1397.2%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 954 found (best R:R 49.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.24$4.76$0.2419.83$765.24
$751.00$752.00Aug 3$0.10$0.90$0.109.00$751.10
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
$748.00$749.00Jul 31$0.11$0.89$0.118.09$748.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 11$0.10$4.90$0.1049.00$694.90
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$645.00$640.00Sep 4$0.10$4.90$0.1049.00$644.90
$700.00$695.00Aug 10$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 13$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,373 found (best R:R 124.00, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$615.00Aug 7$14.88$14.88$0.12124.00$614.88
$635.00$655.00Aug 14$19.80$19.80$0.2099.00$654.80
$655.00$680.00Aug 14$24.70$24.70$0.3082.33$679.70
$618.00$625.00Aug 31$6.90$6.90$0.1069.00$624.90
$680.00$712.00Aug 6$31.43$31.43$0.5755.14$711.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$770.00Sep 4$28.31$28.31$0.6941.03$770.69
$790.00$772.00Jul 31$17.55$17.55$0.4539.00$772.45
$775.00$770.00Aug 31$4.64$4.64$0.3612.89$770.36
$765.00$762.00Aug 7$2.77$2.77$0.2312.04$762.23
$780.00$775.00Aug 31$4.61$4.61$0.3911.82$775.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0843.6%14.2%
$701.00Jul 30Jul 31$0.09153.8%40.1%
$702.00Jul 30Jul 31$0.09150.1%39.2%
$703.00Jul 30Jul 31$0.09146.5%38.3%
$704.00Jul 30Jul 31$0.09142.8%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Jul 30Aug 3$0.05107.6%12.2%
$699.00Jul 31Aug 3$0.0542.0%24.3%
$716.00Jul 30Jul 31$0.0698.8%29.6%
$717.00Jul 30Jul 31$0.0795.1%29.1%
$718.00Jul 30Jul 31$0.07102.3%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,124 found (cheapest 0.28% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 30$0.94$1.17$2.11$738.89$743.110.28%
$740.00Jul 30$1.50$0.74$2.24$737.76$742.240.30%
$742.00Jul 30$0.53$1.76$2.29$739.71$744.290.31%
$739.00Jul 30$2.21$0.45$2.66$736.34$741.660.36%
$743.00Jul 30$0.27$2.51$2.78$740.22$745.780.38%
$738.00Jul 30$3.03$0.26$3.29$734.71$741.290.44%
$744.00Jul 30$0.13$3.36$3.49$740.51$747.490.47%
$737.00Jul 30$3.93$0.16$4.09$732.91$741.090.55%
$745.00Jul 30$0.06$4.31$4.37$740.63$749.370.59%
$736.00Jul 30$4.86$0.11$4.97$731.03$740.970.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Jul 30$0.06$0.11$0.17$735.83$745.17
$744.00$736.00Jul 30$0.13$0.11$0.24$735.76$744.24
$745.00$737.00Jul 30$0.06$0.16$0.22$736.78$745.22
$744.00$737.00Jul 30$0.13$0.16$0.29$736.71$744.29
$745.00$738.00Jul 30$0.06$0.26$0.32$737.68$745.32
$743.00$736.00Jul 30$0.27$0.11$0.38$735.62$743.38
$744.00$738.00Jul 30$0.13$0.26$0.39$737.61$744.39
$743.00$737.00Jul 30$0.27$0.16$0.43$736.57$743.43
$743.00$738.00Jul 30$0.27$0.26$0.53$737.47$743.53
$745.00$739.00Jul 30$0.06$0.45$0.51$738.49$745.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 49.00, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.86$0.1449.00$678.14$696.86
675/680685/690Aug 28$4.90$0.1049.00$675.10$689.90
680/685690/695Aug 28$4.88$0.1240.67$680.12$694.88
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
665/670675/680Sep 4$4.85$0.1532.33$665.15$679.85
665/670685/690Aug 28$4.84$0.1630.25$665.16$689.84
675/680690/695Aug 28$4.84$0.1630.25$675.16$694.84
660/665685/690Aug 28$4.82$0.1826.78$660.18$689.82
660/665675/680Sep 4$4.82$0.1826.78$660.18$679.82
665/670675/685Aug 28$9.63$0.3726.03$660.37$684.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Jul 30$0.08$9.92124.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$685.00$690.00$695.00Aug 28$0.06$4.9482.33
$660.00$670.00$680.00Jul 30$0.16$9.8461.50
$675.00$680.00$685.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$695.00$700.00$705.00Aug 13$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$700.00$705.00$710.00Aug 13$0.08$4.9261.50
$705.00$710.00$715.00Aug 13$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,001 found (best net $-1.81, 995 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$815.001:2Aug 11$0.00$25.00
$785.00$810.001:2Aug 12-$0.01$24.99
$788.00$805.001:2Aug 10$0.00$17.00
$820.00$835.001:2Aug 5-$0.01$14.99
$810.00$820.001:2Aug 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$1.81$27.19
$781.00$761.001:2Aug 10-$0.14$19.86
$620.00$605.001:2Aug 10-$0.03$14.97
$640.00$625.001:2Aug 10-$0.06$14.94
$770.00$755.001:2Aug 13-$1.96$13.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 2.26%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.720.510.0%2.26%2.29%3--
$742.00Sep 11$16.080.500.2%2.17%2.33%2--
$741.00Sep 4$15.220.510.0%2.05%2.08%234411
$744.00Sep 11$14.840.470.4%2.00%2.44%66--
$742.00Sep 4$14.590.500.2%1.97%2.13%374682
$745.00Sep 11$14.230.470.6%1.92%2.49%20--
$743.00Sep 4$13.960.480.3%1.88%2.18%325420
$741.00Aug 31$13.760.510.0%1.86%1.89%80413
$746.00Sep 11$13.640.460.7%1.84%2.54%4--
$741.00Aug 28$13.360.510.0%1.80%1.83%2.0K433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,611,866
Total Puts 5,542,704
Put/Call Ratio 1.20
Net Difference -930,838

Prior's Put/Call Breakdown

Total Calls 4,133,790
Total Puts 4,916,676
Put/Call Ratio 1.19
Net Difference -782,886

Prior 7-Day Put/Call Summary

Total Calls 36,479,567
Total Puts 43,912,303
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All