Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$740.52 +1.52%
(7/30 14:50) ◀
|
Thursday, July 30, 2026 (2:55pm)
January 2026
|
▶ (7/30 15:00)
◀ 7/30 14:55 ▶

Option Volume

Detail
ℹ
Current (07/30 2:55pm) 10,078,918
Calls: 4,576,344 (45%)
Puts: 5,502,574 (55%)
Prior (07/29) 8,882,142
Calls: 4,059,685 (46%)
Puts: 4,822,457 (54%)
Current vs Prior +13.47%
Calls: +12.73% (Calls)
Puts: +14.10% (Puts)
Prior 7-Day Total 80,149,761
Calls: 36,369,102 (45%)
Puts: 43,780,659 (55%)
Prior 7-Day Average 11,449,965
Calls: 5,195,586 (45%)
Puts: 6,254,379 (55%)
Current vs Prior 7-Day Avg -11.97%
Calls: -11.92%
Puts: -12.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:55pm) $1.69B
Calls: $1.20B (71%)
Puts: $489.93M (29%)
Prior (07/29) $2.05B
Calls: $1.62B (79%)
Puts: $431.63M (21%)
Current vs Prior -17.68%
Calls: -25.98%
Puts: +13.51%
Prior 7-Day Total $13.88B
Calls: $5.67B (41%)
Puts: $8.21B (59%)
Prior 7-Day Average $1.98B
Calls: $809.57M (41%)
Puts: $1.17B (59%)
Current vs Prior 7-Day Avg -14.75%
Calls: +48.29%
Puts: -58.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:55pm) 1.20
Prior (07/29) 1.19
Current vs Prior +1.22%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:55pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.36% | 0.83%0.83% | 1.10%0.83% | 1.78%2.90% | 4.58%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -66.15% | -42.60%+194.59% | -23.78%-42.60% | -26.65%-18.09% | -11.11%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -58.26% | -31.41%+118.71% | -8.76%-29.81% | -18.95%-14.13% | -7.02%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -66.15% | -42.60%+194.59% | -23.78%-42.60% | -26.65%-18.09% | -11.11%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.33%
Calls: 0.74% | 0.31%
Puts: 0.76% | 0.34%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -63.24% | -78.29%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -49.41% | -66.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.20B). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,371 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2144.4544.49$44.470.1%2.2K0.886.8K
$690.00Aug 2153.8353.94$53.890.2%200.925.6K
$742.00Sep 414.4914.52$14.510.2%3150.49682
$740.00Aug 3114.3114.34$14.330.2%7960.522.7K
$743.00Sep 413.8713.90$13.890.2%3250.48420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 2111.3711.40$11.390.3%4590.568.2K
$740.00Aug 3111.3411.37$11.360.3%1.1K0.487.3K
$747.00Aug 3114.2014.24$14.220.3%30.574.4K
$744.00Sep 413.8313.87$13.850.3%110.5398
$737.00Aug 3110.3110.34$10.330.3%3750.451.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 634 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%4.0K0.037.6K
$762.00Aug 60.050.06$0.0616.7%350.02779
$769.00Aug 100.050.06$0.0616.7%10.0138
$771.00Aug 110.050.06$0.0616.7%--0.0189
$780.00Aug 140.050.06$0.0616.7%1300.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Jul 310.050.06$0.0616.7%1.5K0.012.3K
$714.00Jul 310.050.06$0.0616.7%2.2K0.0114.4K
$715.00Jul 310.050.06$0.0616.7%22.0K0.0155.8K
$695.00Aug 30.050.06$0.0616.7%5120.0120.4K
$680.00Aug 40.050.06$0.0616.7%8810.01938

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,127 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30139.10141.91$140.512.0%21.00--
$620.00Jul 30119.10121.91$120.512.3%111.001
$660.00Jul 3079.2281.86$80.543.3%--1.00209
$670.00Jul 3069.2571.43$70.343.1%--1.0021
$680.00Jul 3059.2561.27$60.263.4%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3111.3712.66$12.0210.7%431.00101
$753.00Jul 3112.3013.48$12.899.2%1491.00144
$754.00Jul 3112.9714.64$13.8112.1%211.00183
$755.00Jul 3114.2914.74$14.523.1%8591.00325
$756.00Jul 3115.2915.77$15.533.1%3751.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,660 active (total vol 10.1M, top 549.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.341.35$1.350.7%549.5K0.5713.5K
$739.00Jul 302.002.03$2.011.5%462.2K0.715.6K
$742.00Jul 300.450.46$0.462.2%404.1K0.286.2K
$741.00Jul 300.820.83$0.831.2%370.3K0.423.9K
$738.00Jul 302.802.82$2.810.7%342.9K0.816.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.080.09$0.0911.1%477.3K0.0611.9K
$738.00Jul 300.300.31$0.313.2%417.7K0.1911.4K
$737.00Jul 300.180.19$0.195.3%390.8K0.125.1K
$736.00Jul 300.110.12$0.128.3%375.7K0.086.2K
$734.00Jul 300.060.07$0.0714.3%284.9K0.044.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 354 strikes (avg 482.7%, max 2260.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4411.8%17.4%2260.7%2567
$855.00Jul 30Sep 4359.0%16.0%2147.7%--1.9K
$845.00Jul 30Sep 4331.9%15.3%2075.7%--274
$840.00Jul 30Sep 4318.1%14.7%2070.5%11.1K
$885.00Jul 30Aug 28437.5%20.6%2020.9%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4536.6%34.7%1447.2%2147
$600.00Jul 30Sep 4517.4%33.9%1425.1%10629
$605.00Jul 30Sep 4498.3%33.1%1403.4%30404
$610.00Jul 30Sep 4479.3%32.4%1380.7%175265
$615.00Jul 30Sep 4460.4%31.6%1358.7%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 945 found (best R:R 49.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.24$4.76$0.2419.83$765.24
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
$762.00$763.00Aug 12$0.10$0.90$0.109.00$762.10
$776.00$777.00Aug 31$0.10$0.90$0.109.00$776.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 11$0.10$4.90$0.1049.00$694.90
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$685.00$680.00Aug 14$0.11$4.89$0.1144.45$684.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,347 found (best R:R 312.04, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$712.00Aug 4$71.77$71.77$0.23312.04$711.77
$635.00$655.00Aug 14$19.86$19.86$0.14141.86$654.86
$655.00$680.00Aug 14$24.67$24.67$0.3374.76$679.67
$618.00$625.00Aug 31$6.90$6.90$0.1069.00$624.90
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.83$19.83$0.17116.65$780.17
$799.00$770.00Sep 4$28.62$28.62$0.3875.32$770.38
$790.00$772.00Jul 31$17.68$17.68$0.3255.25$772.32
$760.00$758.00Aug 11$1.87$1.87$0.1314.38$758.13
$765.00$763.00Aug 14$1.87$1.87$0.1314.38$763.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 210 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Jul 30Jul 31$0.06109.8%31.8%
$717.00Jul 30Jul 31$0.0691.8%28.8%
$796.00Jul 31Aug 21$0.0643.4%12.3%
$797.00Jul 31Aug 21$0.0644.1%12.4%
$718.00Jul 30Jul 31$0.0798.7%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 31Aug 3$0.0541.7%24.2%
$716.00Jul 30Jul 31$0.0695.5%29.3%
$717.00Jul 30Jul 31$0.0791.8%28.8%
$718.00Jul 30Jul 31$0.0798.8%28.3%
$719.00Jul 30Jul 31$0.0894.8%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,123 found (cheapest 0.29% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 30$0.83$1.32$2.15$738.85$743.150.29%
$740.00Jul 30$1.35$0.85$2.20$737.80$742.200.30%
$742.00Jul 30$0.46$1.95$2.41$739.59$744.410.33%
$739.00Jul 30$2.01$0.51$2.52$736.48$741.520.34%
$743.00Jul 30$0.23$2.72$2.95$740.05$745.950.40%
$738.00Jul 30$2.81$0.31$3.12$734.88$741.120.42%
$744.00Jul 30$0.11$3.60$3.71$740.29$747.710.50%
$737.00Jul 30$3.69$0.19$3.88$733.12$740.880.52%
$745.00Jul 30$0.05$4.53$4.58$740.42$749.580.62%
$736.00Jul 30$4.63$0.12$4.75$731.25$740.750.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$736.00Jul 30$0.11$0.12$0.23$735.77$744.23
$744.00$737.00Jul 30$0.11$0.19$0.30$736.70$744.30
$743.00$736.00Jul 30$0.23$0.12$0.35$735.65$743.35
$743.00$737.00Jul 30$0.23$0.19$0.42$736.58$743.42
$744.00$738.00Jul 30$0.11$0.31$0.42$737.58$744.42
$743.00$738.00Jul 30$0.23$0.31$0.54$737.46$743.54
$742.00$736.00Jul 30$0.46$0.12$0.58$735.42$742.58
$744.00$739.00Jul 30$0.11$0.51$0.62$738.38$744.62
$742.00$737.00Jul 30$0.46$0.19$0.65$736.35$742.65
$742.00$738.00Jul 30$0.46$0.31$0.77$737.23$742.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 49.00, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655675/680Sep 4$4.90$0.1049.00$650.10$679.90
680/685690/697Aug 14$6.85$0.1545.67$678.15$696.85
645/650675/680Sep 4$4.89$0.1144.45$645.11$679.89
670/675680/685Sep 4$4.89$0.1144.45$670.11$684.89
660/665670/675Aug 28$4.88$0.1240.67$660.12$674.88
640/645675/680Sep 4$4.88$0.1240.67$640.12$679.88
655/660670/675Aug 28$4.86$0.1434.71$655.14$674.86
665/670680/685Sep 4$4.86$0.1434.71$665.14$684.86
650/655670/675Aug 28$4.85$0.1532.33$650.15$674.85
660/665680/685Sep 4$4.84$0.1630.25$660.16$684.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Jul 30$0.08$9.92124.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$660.00$670.00$680.00Jul 30$0.12$9.8882.33
$670.00$675.00$680.00Aug 7$0.06$4.9482.33
$680.00$685.00$690.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.07$4.9370.43
$700.00$705.00$710.00Aug 13$0.08$4.9261.50
$705.00$710.00$715.00Aug 13$0.11$4.8944.45
$710.00$715.00$720.00Aug 13$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,002 found (best net $-1.43, 996 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$1.43$27.57
$781.00$761.001:2Aug 10-$0.33$19.67
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.06$14.94
$770.00$755.001:2Aug 13-$1.83$13.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 2.24%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.610.510.1%2.24%2.31%3--
$742.00Sep 11$15.980.490.2%2.16%2.36%2--
$741.00Sep 4$15.120.510.1%2.04%2.11%234411
$744.00Sep 11$14.740.480.5%1.99%2.46%66--
$742.00Sep 4$14.490.490.2%1.96%2.16%315682
$745.00Sep 11$14.130.470.6%1.91%2.51%20--
$743.00Sep 4$13.870.480.3%1.87%2.21%325420
$741.00Aug 31$13.670.500.1%1.85%1.91%80413
$746.00Sep 11$13.540.460.7%1.83%2.57%4--
$741.00Aug 28$13.260.500.1%1.79%1.86%2.0K433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,576,344
Total Puts 5,502,574
Put/Call Ratio 1.20
Net Difference -926,230

Prior's Put/Call Breakdown

Total Calls 4,059,685
Total Puts 4,822,457
Put/Call Ratio 1.19
Net Difference -762,772

Prior 7-Day Put/Call Summary

Total Calls 36,369,102
Total Puts 43,780,659
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All