Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$740.60 +1.53%
(7/30 14:45) ◀
|
Thursday, July 30, 2026 (2:50pm)
January 2026
|
▶ (7/30 14:55)
◀ 7/30 14:50 ▶

Option Volume

Detail
ℹ
Current (07/30 2:50pm) 9,998,194
Calls: 4,539,457 (45%)
Puts: 5,458,737 (55%)
Prior (07/29) 8,670,023
Calls: 3,955,515 (46%)
Puts: 4,714,508 (54%)
Current vs Prior +15.32%
Calls: +14.76% (Calls)
Puts: +15.79% (Puts)
Prior 7-Day Total 79,892,675
Calls: 36,258,343 (45%)
Puts: 43,634,332 (55%)
Prior 7-Day Average 11,413,239
Calls: 5,179,763 (45%)
Puts: 6,233,476 (55%)
Current vs Prior 7-Day Avg -12.40%
Calls: -12.36%
Puts: -12.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:50pm) $1.70B
Calls: $1.21B (71%)
Puts: $484.48M (29%)
Prior (07/29) $1.95B
Calls: $1.51B (78%)
Puts: $436.78M (22%)
Current vs Prior -12.78%
Calls: -19.64%
Puts: +10.92%
Prior 7-Day Total $13.81B
Calls: $5.58B (40%)
Puts: $8.22B (60%)
Prior 7-Day Average $1.97B
Calls: $797.79M (40%)
Puts: $1.17B (60%)
Current vs Prior 7-Day Avg -13.90%
Calls: +52.15%
Puts: -58.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:50pm) 1.20
Prior (07/29) 1.19
Current vs Prior +0.89%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:50pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.83%0.83% | 1.10%0.83% | 1.77%2.90% | 4.58%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -65.65% | -42.51%+195.05% | -23.69%-42.51% | -26.77%-18.18% | -11.09%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -57.64% | -31.30%+119.05% | -8.65%-29.70% | -19.09%-14.21% | -7.01%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -65.65% | -42.51%+195.05% | -23.69%-42.51% | -26.77%-18.18% | -11.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.33%
Calls: 0.70% | 0.31%
Puts: 0.78% | 0.35%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -63.73% | -78.29%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -50.08% | -66.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.21B). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,350 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2144.5344.56$44.550.1%2.1K0.886.8K
$741.00Sep 1116.6616.69$16.680.2%30.51--
$745.00Aug 2810.8810.90$10.890.2%900.46915
$690.00Aug 2153.9054.00$53.950.2%200.925.6K
$740.00Aug 45.045.05$5.050.2%2.8K0.521.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 55.005.01$5.010.2%7780.51550
$720.00Aug 214.354.36$4.360.2%21.4K0.2458.8K
$741.00Aug 148.128.14$8.130.2%1390.501.4K
$735.00Aug 74.044.05$4.050.2%15.1K0.364.0K
$736.00Aug 217.977.99$7.980.3%9.2K0.421.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 636 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%3.9K0.037.6K
$762.00Aug 60.050.06$0.0616.7%350.02779
$766.00Aug 70.050.06$0.0616.7%2000.011.1K
$769.00Aug 100.050.06$0.0616.7%10.0138
$771.00Aug 110.050.06$0.0616.7%--0.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 300.050.06$0.0616.7%223.3K0.0332.6K
$713.00Jul 310.050.06$0.0616.7%1.5K0.012.3K
$714.00Jul 310.050.06$0.0616.7%2.2K0.0114.4K
$715.00Jul 310.050.06$0.0616.7%22.0K0.0155.8K
$695.00Aug 30.050.06$0.0616.7%5120.0120.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,128 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30138.82141.83$140.322.1%21.00--
$620.00Jul 30118.82121.83$120.322.5%111.001
$660.00Jul 3078.8281.81$80.323.7%--1.00209
$670.00Jul 3068.9271.43$70.183.6%--1.0021
$680.00Jul 3058.9161.27$60.093.9%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3111.3712.72$12.0511.2%431.00101
$753.00Jul 3112.3713.53$12.959.0%1491.00144
$754.00Jul 3112.9714.70$13.8412.5%211.00183
$755.00Jul 3114.3714.79$14.582.9%8591.00325
$756.00Jul 3115.3715.77$15.572.6%3751.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,654 active (total vol 9.9M, top 545.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.411.42$1.420.7%545.9K0.5713.5K
$739.00Jul 302.092.10$2.090.5%461.5K0.705.6K
$742.00Jul 300.480.49$0.492.0%399.5K0.286.2K
$741.00Jul 300.870.88$0.881.1%362.8K0.423.9K
$738.00Jul 302.882.91$2.901.0%342.4K0.806.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.090.10$0.1010.0%475.6K0.0611.9K
$738.00Jul 300.310.32$0.323.1%413.9K0.2011.4K
$737.00Jul 300.190.20$0.205.0%389.3K0.135.1K
$736.00Jul 300.120.13$0.137.7%374.0K0.096.2K
$734.00Jul 300.060.07$0.0714.3%284.4K0.054.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 354 strikes (avg 465.7%, max 2176.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4397.0%17.4%2176.0%2567
$855.00Jul 30Sep 4346.1%16.0%2067.0%--1.9K
$845.00Jul 30Sep 4319.9%15.3%1997.2%--274
$840.00Jul 30Sep 4306.7%14.7%1992.4%11.1K
$885.00Jul 30Aug 28421.8%20.6%1944.8%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4517.3%34.7%1391.6%2147
$600.00Jul 30Sep 4498.8%34.0%1368.4%10629
$605.00Jul 30Sep 4480.3%33.1%1349.3%30404
$610.00Jul 30Sep 4462.0%32.4%1327.6%175265
$615.00Jul 30Sep 4443.9%31.6%1306.4%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 944 found (best R:R 49.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.24$4.76$0.2419.83$765.24
$762.00$763.00Aug 12$0.10$0.90$0.109.00$762.10
$754.00$755.00Aug 5$0.11$0.89$0.118.09$754.11
$757.00$758.00Aug 7$0.11$0.89$0.118.09$757.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$695.00$690.00Aug 11$0.11$4.89$0.1144.45$694.89
$685.00$680.00Aug 14$0.11$4.89$0.1144.45$684.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,372 found (best R:R 359.00, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$712.00Aug 4$71.80$71.80$0.20359.00$711.80
$635.00$655.00Aug 14$19.87$19.87$0.13152.85$654.87
$655.00$680.00Aug 14$24.66$24.66$0.3472.53$679.66
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
$680.00$712.00Aug 6$31.36$31.36$0.6449.00$711.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.85$19.85$0.15132.33$780.15
$790.00$772.00Jul 31$17.71$17.71$0.2961.07$772.29
$799.00$770.00Sep 4$28.44$28.44$0.5650.79$770.56
$764.00$760.00Aug 11$3.86$3.86$0.1427.57$760.14
$780.00$775.00Aug 31$4.70$4.70$0.3015.67$775.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 209 found (avg debit $1.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0643.4%12.3%
$797.00Jul 31Aug 21$0.0644.1%12.4%
$751.00Jul 30Jul 31$0.0741.9%14.1%
$720.00Jul 30Jul 31$0.0878.0%27.4%
$750.00Jul 30Jul 31$0.1138.3%14.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 31Aug 3$0.0541.6%24.2%
$716.00Jul 30Jul 31$0.0692.0%29.2%
$717.00Jul 30Jul 31$0.0788.5%28.8%
$718.00Jul 30Jul 31$0.0795.1%28.3%
$719.00Jul 30Jul 31$0.0891.3%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,122 found (cheapest 0.29% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 30$0.88$1.29$2.17$738.83$743.170.29%
$740.00Jul 30$1.42$0.84$2.26$737.74$742.260.31%
$742.00Jul 30$0.49$1.90$2.39$739.61$744.390.32%
$739.00Jul 30$2.09$0.52$2.61$736.39$741.610.35%
$743.00Jul 30$0.25$2.67$2.92$740.08$745.920.39%
$738.00Jul 30$2.90$0.32$3.22$734.78$741.220.43%
$744.00Jul 30$0.11$3.54$3.65$740.35$747.650.49%
$737.00Jul 30$3.78$0.20$3.98$733.02$740.980.54%
$745.00Jul 30$0.05$4.52$4.57$740.43$749.570.62%
$736.00Jul 30$4.71$0.13$4.84$731.16$740.840.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$736.00Jul 30$0.11$0.13$0.24$735.76$744.24
$744.00$737.00Jul 30$0.11$0.20$0.31$736.69$744.31
$743.00$736.00Jul 30$0.25$0.13$0.38$735.62$743.38
$743.00$737.00Jul 30$0.25$0.20$0.45$736.55$743.45
$744.00$738.00Jul 30$0.11$0.32$0.43$737.57$744.43
$742.00$736.00Jul 30$0.49$0.13$0.62$735.38$742.62
$743.00$738.00Jul 30$0.25$0.32$0.57$737.43$743.57
$742.00$737.00Jul 30$0.49$0.20$0.69$736.31$742.69
$744.00$739.00Jul 30$0.11$0.52$0.63$738.37$744.63
$743.00$739.00Jul 30$0.25$0.52$0.77$738.23$743.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 44.45, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Sep 4$4.89$0.1144.45$670.11$684.89
680/685690/697Aug 14$6.82$0.1837.89$678.18$696.82
665/670680/685Sep 4$4.86$0.1434.71$665.14$684.86
680/685690/695Aug 28$4.85$0.1532.33$680.15$694.85
660/665680/685Sep 4$4.84$0.1630.25$660.16$684.84
665/670675/680Sep 4$4.84$0.1630.25$665.16$679.84
675/680690/695Aug 28$4.82$0.1826.78$675.18$694.82
660/665675/680Sep 4$4.82$0.1826.78$660.18$679.82
665/670675/685Aug 28$9.63$0.3726.03$660.37$684.63
660/665670/675Aug 28$4.81$0.1925.32$660.19$674.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Jul 30$0.10$9.9099.00
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$625.00$630.00$635.00Aug 21$0.13$4.8737.46
$635.00$640.00$645.00Aug 21$0.14$4.8634.71
$713.00$715.00$717.00Sep 4$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$695.00$700.00$705.00Aug 13$0.07$4.9370.43
$700.00$705.00$710.00Aug 13$0.08$4.9261.50
$705.00$710.00$715.00Aug 13$0.10$4.9049.00
$735.00$740.00$745.00Aug 13$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 996 found (best net $-1.80, 990 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$1.80$27.20
$781.00$761.001:2Aug 10-$0.45$19.55
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.06$14.94
$770.00$755.001:2Aug 13-$1.78$13.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 363 found (best yield 2.25%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.660.510.1%2.25%2.30%3--
$742.00Sep 11$16.020.500.2%2.16%2.35%2--
$741.00Sep 4$15.160.510.1%2.05%2.10%234411
$744.00Sep 11$14.780.480.5%2.00%2.45%66--
$742.00Sep 4$14.530.490.2%1.96%2.15%315682
$745.00Sep 11$14.170.470.6%1.91%2.51%20--
$743.00Sep 4$13.910.480.3%1.88%2.20%325420
$741.00Aug 31$13.710.500.1%1.85%1.91%79413
$746.00Sep 11$13.580.460.7%1.83%2.56%4--
$741.00Aug 28$13.300.500.1%1.80%1.85%2.0K433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,539,457
Total Puts 5,458,737
Put/Call Ratio 1.20
Net Difference -919,280

Prior's Put/Call Breakdown

Total Calls 3,955,515
Total Puts 4,714,508
Put/Call Ratio 1.19
Net Difference -758,993

Prior 7-Day Put/Call Summary

Total Calls 36,258,343
Total Puts 43,634,332
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All