Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$740.31 +1.49%
(7/30 14:40) ◀
|
Thursday, July 30, 2026 (2:45pm)
January 2026
|
▶ (7/30 14:50)
◀ 7/30 14:45 ▶

Option Volume

Detail
ℹ
Current (07/30 2:45pm) 9,902,987
Calls: 4,494,712 (45%)
Puts: 5,408,275 (55%)
Prior (07/29) 8,421,287
Calls: 3,812,503 (45%)
Puts: 4,608,784 (55%)
Current vs Prior +17.59%
Calls: +17.89% (Calls)
Puts: +17.35% (Puts)
Prior 7-Day Total 79,636,273
Calls: 36,149,329 (45%)
Puts: 43,486,944 (55%)
Prior 7-Day Average 11,376,610
Calls: 5,164,189 (45%)
Puts: 6,212,420 (55%)
Current vs Prior 7-Day Avg -12.95%
Calls: -12.96%
Puts: -12.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:45pm) $1.64B
Calls: $1.14B (69%)
Puts: $502.25M (31%)
Prior (07/29) $1.73B
Calls: $1.23B (71%)
Puts: $499.42M (29%)
Current vs Prior -5.11%
Calls: -7.41%
Puts: +0.57%
Prior 7-Day Total $13.80B
Calls: $5.59B (41%)
Puts: $8.20B (59%)
Prior 7-Day Average $1.97B
Calls: $798.74M (41%)
Puts: $1.17B (59%)
Current vs Prior 7-Day Avg -16.61%
Calls: +42.86%
Puts: -57.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:45pm) 1.20
Prior (07/29) 1.21
Current vs Prior -0.46%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:45pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.82%0.82% | 1.10%0.82% | 1.78%2.90% | 4.58%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -65.38% | -42.96%+192.74% | -23.95%-42.96% | -26.52%-18.00% | -11.06%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -57.31% | -31.84%+117.33% | -8.96%-30.25% | -18.81%-14.02% | -6.97%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -65.38% | -42.96%+192.74% | -23.95%-42.96% | -26.52%-18.00% | -11.06%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.66%
Calls: 0.80% | 0.65%
Puts: 0.68% | 0.66%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -63.73% | -56.58%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -50.08% | -32.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.14B). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,324 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2144.2644.34$44.300.2%2.1K0.886.8K
$741.00Sep 1116.5016.53$16.520.2%30.51--
$690.00Aug 2153.6353.73$53.680.2%200.925.6K
$741.00Sep 415.0115.04$15.020.2%2290.50411
$742.00Sep 414.3814.41$14.400.2%3150.49682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 149.129.14$9.130.2%210.54946
$720.00Aug 214.434.44$4.440.2%21.4K0.2458.8K
$738.00Aug 54.034.04$4.040.2%1.5K0.42623
$740.00Aug 3111.4611.49$11.480.3%1.0K0.497.3K
$734.00Aug 217.527.54$7.530.3%5.3K0.402.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 634 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%3.9K0.037.6K
$762.00Aug 60.050.06$0.0616.7%350.02779
$766.00Aug 70.050.06$0.0616.7%1970.011.1K
$769.00Aug 100.050.06$0.0616.7%10.0138
$771.00Aug 110.050.06$0.0616.7%--0.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Jul 310.050.06$0.0616.7%1.4K0.012.3K
$714.00Jul 310.050.06$0.0616.7%2.2K0.0114.4K
$715.00Jul 310.050.06$0.0616.7%21.8K0.0155.8K
$695.00Aug 30.050.06$0.0616.7%5120.0120.4K
$680.00Aug 40.050.06$0.0616.7%8810.01938

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,124 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30138.54141.79$140.172.3%21.00--
$620.00Jul 30118.54121.79$120.172.7%111.001
$660.00Jul 3078.7681.58$80.173.5%--1.00209
$670.00Jul 3068.9271.43$70.183.6%--1.0021
$680.00Jul 3058.9161.27$60.093.9%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3111.5912.92$12.2610.8%431.00101
$753.00Jul 3112.5013.70$13.109.2%1491.00144
$754.00Jul 3112.9714.92$13.9514.0%211.00183
$755.00Jul 3113.7115.13$14.429.8%7241.00325
$756.00Jul 3115.5815.77$15.681.2%3751.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,648 active (total vol 9.9M, top 541.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.241.25$1.250.8%541.3K0.5513.5K
$739.00Jul 301.881.90$1.891.1%460.8K0.685.6K
$742.00Jul 300.400.41$0.412.4%394.7K0.266.2K
$741.00Jul 300.740.75$0.751.3%354.9K0.403.9K
$738.00Jul 302.642.67$2.661.1%342.1K0.796.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.100.11$0.119.1%470.6K0.0711.9K
$738.00Jul 300.370.38$0.382.6%410.2K0.2211.4K
$737.00Jul 300.230.24$0.244.2%385.5K0.145.1K
$736.00Jul 300.150.16$0.166.3%371.2K0.106.2K
$734.00Jul 300.080.09$0.0911.1%284.2K0.054.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 456.2%, max 2124.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4388.4%17.5%2124.6%2567
$855.00Jul 30Sep 4338.7%16.0%2014.4%--1.9K
$845.00Jul 30Sep 4313.2%15.3%1949.9%--274
$840.00Jul 30Sep 4300.2%14.7%1945.2%11.1K
$885.00Jul 30Aug 28412.7%20.7%1898.0%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4505.0%34.7%1353.8%2147
$600.00Jul 30Sep 4486.9%33.9%1334.8%10629
$605.00Jul 30Sep 4468.9%33.2%1312.8%30404
$610.00Jul 30Sep 4451.1%32.4%1291.7%175265
$615.00Jul 30Sep 4433.3%31.6%1271.1%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 932 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.23$4.77$0.2320.74$765.23
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
$707.00$708.00Aug 31$0.10$0.90$0.109.00$707.10
$780.00$781.00Sep 4$0.10$0.90$0.109.00$780.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 11$0.10$4.90$0.1049.00$694.90
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$700.00$695.00Aug 10$0.11$4.89$0.1144.45$699.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,314 found (best R:R 155.25, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.52$74.52$0.48155.25$714.52
$635.00$655.00Aug 14$19.85$19.85$0.15132.33$654.85
$655.00$680.00Aug 14$24.67$24.67$0.3374.76$679.67
$618.00$625.00Aug 31$6.90$6.90$0.1069.00$624.90
$680.00$715.00Aug 6$34.26$34.26$0.7446.30$714.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$761.00Aug 6$8.89$8.89$0.1180.82$761.11
$790.00$772.00Jul 31$17.74$17.74$0.2668.23$772.26
$799.00$770.00Sep 4$28.48$28.48$0.5254.77$770.52
$765.00$761.00Aug 5$3.89$3.89$0.1135.36$761.11
$780.00$775.00Aug 31$4.71$4.71$0.2916.24$775.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $1.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0643.4%12.3%
$797.00Jul 31Aug 21$0.0644.1%12.5%
$702.00Jul 30Jul 31$0.07136.5%38.6%
$703.00Jul 30Jul 31$0.07133.1%37.7%
$704.00Jul 30Jul 31$0.07129.8%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 31Aug 3$0.0541.4%24.1%
$716.00Jul 30Jul 31$0.0689.3%29.0%
$717.00Jul 30Jul 31$0.0785.9%28.6%
$718.00Jul 30Jul 31$0.0792.4%28.1%
$719.00Jul 30Jul 31$0.0888.6%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,119 found (cheapest 0.30% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.25$0.97$2.22$737.78$742.220.30%
$741.00Jul 30$0.75$1.48$2.23$738.77$743.230.30%
$739.00Jul 30$1.89$0.61$2.50$736.50$741.500.34%
$742.00Jul 30$0.41$2.13$2.54$739.46$744.540.34%
$738.00Jul 30$2.66$0.38$3.04$734.96$741.040.41%
$743.00Jul 30$0.21$2.93$3.14$739.86$746.140.42%
$737.00Jul 30$3.51$0.24$3.75$733.25$740.750.51%
$744.00Jul 30$0.10$3.82$3.92$740.08$747.920.53%
$736.00Jul 30$4.44$0.16$4.60$731.40$740.600.62%
$745.00Jul 30$0.05$4.72$4.77$740.23$749.770.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$736.00Jul 30$0.10$0.16$0.26$735.74$744.26
$743.00$736.00Jul 30$0.21$0.16$0.37$735.63$743.37
$744.00$737.00Jul 30$0.10$0.24$0.34$736.66$744.34
$743.00$737.00Jul 30$0.21$0.24$0.45$736.55$743.45
$744.00$738.00Jul 30$0.10$0.38$0.48$737.52$744.48
$742.00$736.00Jul 30$0.41$0.16$0.57$735.43$742.57
$743.00$738.00Jul 30$0.21$0.38$0.59$737.41$743.59
$742.00$737.00Jul 30$0.41$0.24$0.65$736.35$742.65
$744.00$739.00Jul 30$0.10$0.61$0.71$738.29$744.71
$742.00$738.00Jul 30$0.41$0.38$0.79$737.21$742.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 44.45, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 28$4.89$0.1144.45$670.11$689.89
640/645675/680Sep 4$4.89$0.1144.45$640.11$679.89
660/665670/675Aug 28$4.87$0.1337.46$660.13$674.87
665/670685/690Aug 28$4.87$0.1337.46$665.13$689.87
655/660670/675Aug 28$4.85$0.1532.33$655.15$674.85
650/655670/675Aug 28$4.84$0.1630.25$650.16$674.84
660/665685/690Aug 28$4.84$0.1630.25$660.16$689.84
670/675680/685Sep 4$4.83$0.1728.41$670.17$684.83
655/660685/690Aug 28$4.82$0.1826.78$655.18$689.82
650/655685/690Aug 28$4.81$0.1925.32$650.19$689.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Jul 30$0.10$9.9099.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Jul 30$0.06$4.9482.33
$680.00$685.00$690.00Aug 7$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.07$4.9370.43
$700.00$705.00$710.00Aug 13$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,000 found (best net $-1.87, 993 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$1.87$27.13
$781.00$761.001:2Aug 10-$0.77$19.23
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.06$14.94
$770.00$755.001:2Aug 13-$2.08$12.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 363 found (best yield 2.23%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.500.510.1%2.23%2.32%3--
$742.00Sep 11$15.860.500.2%2.14%2.37%2--
$741.00Sep 4$15.010.500.1%2.03%2.12%229411
$744.00Sep 11$14.630.480.5%1.98%2.47%66--
$742.00Sep 4$14.380.490.2%1.94%2.17%315682
$745.00Sep 11$14.030.470.6%1.90%2.53%20--
$743.00Sep 4$13.760.480.4%1.86%2.22%325420
$741.00Aug 31$13.560.500.1%1.83%1.92%79413
$746.00Sep 11$13.440.460.8%1.82%2.58%4--
$741.00Aug 28$13.150.500.1%1.78%1.87%2.0K433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,494,712
Total Puts 5,408,275
Put/Call Ratio 1.20
Net Difference -913,563

Prior's Put/Call Breakdown

Total Calls 3,812,503
Total Puts 4,608,784
Put/Call Ratio 1.21
Net Difference -796,281

Prior 7-Day Put/Call Summary

Total Calls 36,149,329
Total Puts 43,486,944
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All