Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$740.31 +1.49%
(7/30 14:35) ◀
|
Thursday, July 30, 2026 (2:40pm)
January 2026
|
▶ (7/30 14:45)
◀ 7/30 14:40 ▶

Option Volume

Detail
ℹ
Current (07/30 2:40pm) 9,836,809
Calls: 4,465,879 (45%)
Puts: 5,370,930 (55%)
Prior (07/29) 8,147,220
Calls: 3,663,284 (45%)
Puts: 4,483,936 (55%)
Current vs Prior +20.74%
Calls: +21.91% (Calls)
Puts: +19.78% (Puts)
Prior 7-Day Total 79,374,625
Calls: 36,034,518 (45%)
Puts: 43,340,107 (55%)
Prior 7-Day Average 11,339,232
Calls: 5,147,788 (45%)
Puts: 6,191,443 (55%)
Current vs Prior 7-Day Avg -13.25%
Calls: -13.25%
Puts: -13.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:40pm) $1.64B
Calls: $1.14B (69%)
Puts: $499.17M (31%)
Prior (07/29) $1.63B
Calls: $1.01B (62%)
Puts: $619.97M (38%)
Current vs Prior +0.48%
Calls: +12.76%
Puts: -19.48%
Prior 7-Day Total $13.77B
Calls: $5.58B (41%)
Puts: $8.19B (59%)
Prior 7-Day Average $1.97B
Calls: $797.71M (41%)
Puts: $1.17B (59%)
Current vs Prior 7-Day Avg -16.90%
Calls: +42.39%
Puts: -57.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:40pm) 1.20
Prior (07/29) 1.22
Current vs Prior -1.75%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:40pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.83%0.83% | 1.10%0.83% | 1.78%2.90% | 4.58%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -65.38% | -42.77%+193.70% | -23.76%-42.77% | -26.46%-17.92% | -11.03%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -57.31% | -31.61%+118.04% | -8.73%-30.02% | -18.75%-13.94% | -6.94%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -65.38% | -42.77%+193.70% | -23.76%-42.77% | -26.46%-17.92% | -11.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.66%
Calls: 0.80% | 0.65%
Puts: 0.68% | 0.66%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -63.73% | -56.58%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -50.08% | -32.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.14B). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,342 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2153.6253.72$53.670.2%200.915.6K
$741.00Sep 415.0215.05$15.040.2%2290.50411
$742.00Sep 414.3914.42$14.410.2%3150.49682
$743.00Sep 413.7713.80$13.790.2%3250.48420
$741.00Aug 3113.5713.60$13.590.2%790.50413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 65.305.31$5.310.2%2.6K0.49800
$740.00Aug 219.499.51$9.500.2%7.4K0.4925.2K
$739.00Aug 3111.1111.14$11.130.3%2350.471.4K
$747.00Aug 3114.3514.39$14.370.3%20.574.4K
$743.00Aug 2110.6610.69$10.680.3%800.533.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 635 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%3.9K0.037.6K
$762.00Aug 60.050.06$0.0616.7%330.02779
$766.00Aug 70.050.06$0.0616.7%1970.011.1K
$769.00Aug 100.050.06$0.0616.7%10.0138
$771.00Aug 110.050.06$0.0616.7%--0.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 300.050.06$0.0616.7%148.7K0.034.3K
$713.00Jul 310.050.06$0.0616.7%1.4K0.012.3K
$714.00Jul 310.050.06$0.0616.7%2.2K0.0114.4K
$715.00Jul 310.050.06$0.0616.7%21.8K0.0155.8K
$695.00Aug 30.050.06$0.0616.7%5120.0120.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,123 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30138.49141.73$140.112.3%21.00--
$620.00Jul 30118.69121.79$120.242.6%111.001
$660.00Jul 3078.7681.58$80.173.5%--1.00209
$670.00Jul 3068.9271.43$70.183.6%--1.0021
$680.00Jul 3058.9161.27$60.093.9%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3111.6312.98$12.3111.0%431.00101
$753.00Jul 3112.5013.70$13.109.2%1491.00144
$754.00Jul 3112.8714.97$13.9215.1%211.00183
$755.00Jul 3113.7115.14$14.439.9%7241.00325
$756.00Jul 3114.8317.00$15.9213.6%3531.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,647 active (total vol 9.8M, top 539.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.241.25$1.250.8%539.0K0.5313.5K
$739.00Jul 301.881.90$1.891.1%460.0K0.665.6K
$742.00Jul 300.400.41$0.412.4%389.8K0.256.2K
$741.00Jul 300.740.75$0.751.3%352.1K0.383.9K
$738.00Jul 302.642.67$2.661.1%341.6K0.776.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.110.12$0.128.3%469.4K0.0711.9K
$738.00Jul 300.380.39$0.392.6%406.9K0.2311.4K
$737.00Jul 300.240.25$0.254.0%384.2K0.155.1K
$736.00Jul 300.160.17$0.175.9%370.3K0.106.2K
$734.00Jul 300.080.09$0.0911.1%283.8K0.054.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 443.3%, max 2064.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4378.4%17.5%2064.2%2567
$855.00Jul 30Sep 4330.0%16.0%1957.5%--1.9K
$845.00Jul 30Sep 4305.1%15.3%1894.4%--274
$840.00Jul 30Sep 4292.5%14.9%1863.3%11.1K
$885.00Jul 30Aug 28402.0%20.7%1844.1%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4491.0%34.8%1311.1%2147
$600.00Jul 30Sep 4473.4%34.0%1292.8%10629
$605.00Jul 30Sep 4455.9%33.2%1274.8%30404
$610.00Jul 30Sep 4438.5%32.4%1254.3%175265
$615.00Jul 30Sep 4421.2%31.6%1231.4%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 963 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.25$4.75$0.2519.00$765.25
$743.00$744.00Jul 30$0.10$0.90$0.109.00$743.10
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
$762.00$763.00Aug 12$0.10$0.90$0.109.00$762.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 11$0.10$4.90$0.1049.00$694.90
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$700.00$695.00Aug 10$0.12$4.88$0.1240.67$699.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,363 found (best R:R 152.85, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$620.00Jul 30$19.87$19.87$0.13152.85$619.87
$640.00$715.00Aug 4$74.50$74.50$0.50149.00$714.50
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$675.00$685.00Aug 3$9.90$9.90$0.1099.00$684.90
$655.00$680.00Aug 14$24.67$24.67$0.3374.76$679.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$761.00Aug 6$8.87$8.87$0.1368.23$761.13
$790.00$772.00Jul 31$17.73$17.73$0.2765.67$772.27
$799.00$770.00Sep 4$28.35$28.35$0.6543.62$770.65
$765.00$762.00Aug 7$2.88$2.88$0.1224.00$762.12
$764.00$760.00Aug 11$3.78$3.78$0.2217.18$760.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 31Aug 3$0.0591.7%46.9%
$721.00Jul 30Jul 31$0.0678.4%26.6%
$796.00Jul 31Aug 21$0.0643.5%12.3%
$797.00Jul 31Aug 21$0.0644.2%12.5%
$751.00Jul 30Jul 31$0.0740.9%14.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 31Aug 3$0.0541.2%24.0%
$800.00Aug 7Aug 21$0.0518.5%12.8%
$716.00Jul 30Jul 31$0.0686.5%28.9%
$767.00Jul 30Jul 31$0.0691.8%22.6%
$717.00Jul 30Jul 31$0.0783.1%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,118 found (cheapest 0.30% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.25$0.98$2.23$737.77$742.230.30%
$741.00Jul 30$0.75$1.48$2.23$738.77$743.230.30%
$739.00Jul 30$1.89$0.62$2.51$736.49$741.510.34%
$742.00Jul 30$0.41$2.13$2.54$739.46$744.540.34%
$738.00Jul 30$2.66$0.39$3.05$734.95$741.050.41%
$743.00Jul 30$0.20$2.93$3.13$739.87$746.130.42%
$737.00Jul 30$3.51$0.25$3.76$733.24$740.760.51%
$744.00Jul 30$0.10$3.83$3.93$740.07$747.930.53%
$736.00Jul 30$4.44$0.17$4.61$731.39$740.610.62%
$745.00Jul 30$0.05$4.84$4.89$740.11$749.890.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$736.00Jul 30$0.10$0.17$0.27$735.73$744.27
$743.00$736.00Jul 30$0.20$0.17$0.37$735.63$743.37
$744.00$737.00Jul 30$0.10$0.25$0.35$736.65$744.35
$743.00$737.00Jul 30$0.20$0.25$0.45$736.55$743.45
$744.00$738.00Jul 30$0.10$0.39$0.49$737.51$744.49
$742.00$736.00Jul 30$0.41$0.17$0.58$735.42$742.58
$743.00$738.00Jul 30$0.20$0.39$0.59$737.41$743.59
$742.00$737.00Jul 30$0.41$0.25$0.66$736.34$742.66
$744.00$739.00Jul 30$0.10$0.62$0.72$738.28$744.72
$742.00$738.00Jul 30$0.41$0.39$0.80$737.20$742.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 56.69, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/700Sep 4$14.74$0.2656.69$665.26$699.74
650/655670/675Aug 28$4.90$0.1049.00$650.10$674.90
670/675685/700Sep 4$14.69$0.3147.39$660.31$699.69
640/645675/680Sep 4$4.89$0.1144.45$640.11$679.89
665/670685/700Sep 4$14.67$0.3344.45$655.33$699.67
660/665685/700Sep 4$14.64$0.3640.67$650.36$699.64
655/660685/700Sep 4$14.61$0.3937.46$645.39$699.61
650/655685/700Sep 4$14.60$0.4036.50$640.40$699.60
675/680690/695Aug 28$4.86$0.1434.71$675.14$694.86
645/650685/700Sep 4$14.58$0.4234.71$635.42$699.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Jul 30$0.10$9.9099.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Aug 7$0.10$4.9049.00
$765.00$770.00$775.00Aug 13$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$695.00$700.00$705.00Aug 13$0.07$4.9370.43
$700.00$705.00$710.00Aug 13$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 999 found (best net $-2.16, 992 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.16$26.84
$781.00$761.001:2Aug 10-$0.75$19.25
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.06$14.94
$770.00$755.001:2Aug 13-$2.09$12.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 2.23%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.500.510.1%2.23%2.32%3--
$742.00Sep 11$15.870.500.2%2.14%2.37%2--
$741.00Sep 4$15.020.500.1%2.03%2.12%229411
$744.00Sep 11$14.640.470.5%1.98%2.48%66--
$742.00Sep 4$14.390.490.2%1.94%2.17%315682
$745.00Sep 11$14.040.470.6%1.90%2.53%20--
$743.00Sep 4$13.770.480.4%1.86%2.22%325420
$741.00Aug 31$13.570.500.1%1.83%1.93%79413
$746.00Sep 11$13.450.460.8%1.82%2.59%4--
$741.00Aug 28$13.160.500.1%1.78%1.87%1.9K433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,465,879
Total Puts 5,370,930
Put/Call Ratio 1.20
Net Difference -905,051

Prior's Put/Call Breakdown

Total Calls 3,663,284
Total Puts 4,483,936
Put/Call Ratio 1.22
Net Difference -820,652

Prior 7-Day Put/Call Summary

Total Calls 36,034,518
Total Puts 43,340,107
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All