Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$740.30 +1.49%
(7/30 14:30) ◀
|
Thursday, July 30, 2026 (2:35pm)
January 2026
|
▶ (7/30 14:40)
◀ 7/30 14:35 ▶

Option Volume

Detail
ℹ
Current (07/30 2:35pm) 9,741,108
Calls: 4,428,698 (45%)
Puts: 5,312,410 (55%)
Prior (07/29) 7,947,391
Calls: 3,576,123 (45%)
Puts: 4,371,268 (55%)
Current vs Prior +22.57%
Calls: +23.84% (Calls)
Puts: +21.53% (Puts)
Prior 7-Day Total 79,126,376
Calls: 35,919,169 (45%)
Puts: 43,207,207 (55%)
Prior 7-Day Average 11,303,768
Calls: 5,131,309 (45%)
Puts: 6,172,458 (55%)
Current vs Prior 7-Day Avg -13.82%
Calls: -13.69%
Puts: -13.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:35pm) $1.63B
Calls: $1.13B (70%)
Puts: $493.89M (30%)
Prior (07/29) $1.57B
Calls: $725.74M (46%)
Puts: $844.35M (54%)
Current vs Prior +3.52%
Calls: +55.90%
Puts: -41.51%
Prior 7-Day Total $13.67B
Calls: $5.48B (40%)
Puts: $8.19B (60%)
Prior 7-Day Average $1.95B
Calls: $783.39M (40%)
Puts: $1.17B (60%)
Current vs Prior 7-Day Avg -16.79%
Calls: +44.42%
Puts: -57.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:35pm) 1.20
Prior (07/29) 1.22
Current vs Prior -1.87%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:35pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.83%0.83% | 1.10%0.83% | 1.79%2.90% | 4.58%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -65.38% | -42.49%+195.16% | -23.38%-42.49% | -26.24%-17.92% | -11.06%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -57.31% | -31.28%+119.13% | -8.28%-29.67% | -18.50%-13.94% | -6.97%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -65.38% | -42.49%+195.16% | -23.38%-42.49% | -26.24%-17.92% | -11.06%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.49%
Calls: 0.80% | 0.32%
Puts: 0.68% | 0.66%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -63.73% | -67.76%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -50.08% | -49.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.13B). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,385 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 415.0215.05$15.040.2%2290.50411
$690.00Aug 2153.6153.72$53.670.2%200.925.6K
$742.00Sep 414.3914.42$14.410.2%2550.49682
$743.00Sep 413.7713.80$13.790.2%3250.48420
$741.00Aug 3113.5713.60$13.590.2%790.50413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 44.654.66$4.660.2%5120.521.4K
$736.00Aug 218.138.15$8.140.2%9.1K0.421.6K
$704.00Aug 313.873.88$3.880.3%1020.17759
$740.00Aug 3111.4711.50$11.490.3%1.0K0.497.3K
$747.00Sep 415.2715.31$15.290.3%20.5667

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 632 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 300.050.06$0.0616.7%125.4K0.0511.6K
$752.00Jul 310.050.06$0.0616.7%3.8K0.037.6K
$760.00Aug 50.050.06$0.0616.7%2820.021.2K
$762.00Aug 60.050.06$0.0616.7%330.02779
$766.00Aug 70.050.06$0.0616.7%1760.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 300.050.06$0.0616.7%148.5K0.034.3K
$713.00Jul 310.050.06$0.0616.7%1.3K0.012.3K
$714.00Jul 310.050.06$0.0616.7%2.2K0.0114.4K
$715.00Jul 310.050.06$0.0616.7%21.8K0.0155.8K
$695.00Aug 30.050.06$0.0616.7%5120.0120.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,121 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30138.85141.66$140.262.0%21.00--
$620.00Jul 30118.87121.66$120.272.3%111.001
$660.00Jul 3078.8981.64$80.273.4%--1.00209
$670.00Jul 3069.1270.59$69.862.1%--1.0021
$680.00Jul 3059.1260.59$59.862.5%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3111.6312.50$12.077.2%431.00101
$753.00Jul 3112.4213.57$13.008.8%1491.00144
$754.00Jul 3113.5714.73$14.158.2%211.00183
$755.00Jul 3114.1015.05$14.586.5%7241.00325
$756.00Jul 3115.4016.35$15.886.0%3531.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,642 active (total vol 9.7M, top 535.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.241.25$1.250.8%535.2K0.5413.5K
$739.00Jul 301.881.90$1.891.1%458.3K0.675.6K
$742.00Jul 300.400.41$0.412.4%385.3K0.266.2K
$741.00Jul 300.740.75$0.751.3%347.1K0.393.9K
$738.00Jul 302.652.67$2.660.8%341.1K0.776.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.110.12$0.128.3%468.1K0.0711.9K
$738.00Jul 300.390.40$0.402.5%401.4K0.2311.4K
$737.00Jul 300.250.26$0.263.8%373.3K0.155.1K
$736.00Jul 300.160.17$0.175.9%368.9K0.106.2K
$734.00Jul 300.080.09$0.0911.1%283.3K0.054.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 432.0%, max 2008.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4368.5%17.5%2008.7%2567
$855.00Jul 30Sep 4321.3%16.0%1904.5%--1.9K
$845.00Jul 30Sep 4297.1%15.3%1843.1%--274
$885.00Jul 30Aug 28391.5%20.7%1794.3%--2.1K
$840.00Jul 30Sep 4284.9%15.1%1789.7%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4478.7%34.8%1275.3%2147
$600.00Jul 30Sep 4461.5%34.0%1257.4%10629
$605.00Jul 30Sep 4444.4%33.2%1236.7%30404
$610.00Jul 30Sep 4427.5%32.5%1217.0%175265
$615.00Jul 30Sep 4410.6%31.6%1197.6%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 968 found (best R:R 49.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$765.00$770.00Aug 13$0.24$4.76$0.2419.83$765.24
$759.00$760.00Aug 10$0.10$0.90$0.109.00$759.10
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
$762.00$763.00Aug 12$0.10$0.90$0.109.00$762.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 11$0.10$4.90$0.1049.00$694.90
$700.00$695.00Aug 10$0.11$4.89$0.1144.45$699.89
$685.00$680.00Aug 14$0.11$4.89$0.1144.45$684.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,371 found (best R:R 173.42, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.57$74.57$0.43173.42$714.57
$635.00$655.00Aug 14$19.87$19.87$0.13152.85$654.87
$655.00$680.00Aug 14$24.66$24.66$0.3472.53$679.66
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
$680.00$715.00Aug 6$34.30$34.30$0.7049.00$714.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.83$19.83$0.17116.65$780.17
$790.00$772.00Jul 31$17.80$17.80$0.2089.00$772.20
$799.00$770.00Sep 4$28.52$28.52$0.4859.42$770.48
$764.00$760.00Aug 11$3.86$3.86$0.1427.57$760.14
$765.00$760.00Aug 5$4.81$4.81$0.1925.32$760.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $1.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.05116.5%34.8%
$703.00Jul 30Jul 31$0.06126.0%37.5%
$796.00Jul 31Aug 21$0.0643.4%12.3%
$797.00Jul 31Aug 21$0.0644.0%12.5%
$717.00Jul 30Jul 31$0.0881.2%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Jul 30Jul 31$0.0684.5%28.9%
$769.00Jul 30Aug 3$0.0695.2%12.4%
$717.00Jul 30Jul 31$0.0781.2%28.4%
$718.00Jul 30Jul 31$0.0787.3%27.9%
$719.00Jul 30Jul 31$0.0883.8%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 0.30% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.25$0.98$2.23$737.77$742.230.30%
$741.00Jul 30$0.75$1.48$2.23$738.77$743.230.30%
$739.00Jul 30$1.89$0.63$2.52$736.48$741.520.34%
$742.00Jul 30$0.41$2.15$2.56$739.44$744.560.35%
$738.00Jul 30$2.66$0.40$3.06$734.94$741.060.41%
$743.00Jul 30$0.21$2.94$3.15$739.85$746.150.43%
$737.00Jul 30$3.52$0.26$3.78$733.22$740.780.51%
$744.00Jul 30$0.11$3.83$3.94$740.06$747.940.53%
$736.00Jul 30$4.44$0.17$4.61$731.39$740.610.62%
$745.00Jul 30$0.06$4.79$4.85$740.15$749.850.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$736.00Jul 30$0.11$0.17$0.28$735.72$744.28
$743.00$736.00Jul 30$0.21$0.17$0.38$735.62$743.38
$744.00$737.00Jul 30$0.11$0.26$0.37$736.63$744.37
$743.00$737.00Jul 30$0.21$0.26$0.47$736.53$743.47
$744.00$738.00Jul 30$0.11$0.40$0.51$737.49$744.51
$742.00$736.00Jul 30$0.41$0.17$0.58$735.42$742.58
$743.00$738.00Jul 30$0.21$0.40$0.61$737.39$743.61
$742.00$737.00Jul 30$0.41$0.26$0.67$736.33$742.67
$744.00$739.00Jul 30$0.11$0.63$0.74$738.26$744.74
$742.00$738.00Jul 30$0.41$0.40$0.81$737.19$742.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 44.45, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660675/680Sep 4$4.89$0.1144.45$655.11$679.89
675/680690/695Aug 28$4.88$0.1240.67$675.12$694.88
650/655675/680Sep 4$4.87$0.1337.46$650.13$679.87
660/665680/685Sep 4$4.87$0.1337.46$660.13$684.87
655/660680/685Sep 4$4.86$0.1434.71$655.14$684.86
670/675690/695Aug 28$4.85$0.1532.33$670.15$694.85
640/645675/680Sep 4$4.84$0.1630.25$640.16$679.84
645/650675/680Sep 4$4.84$0.1630.25$645.16$679.84
650/655680/685Sep 4$4.84$0.1630.25$650.16$684.84
665/670690/695Aug 28$4.83$0.1728.41$665.17$694.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$600.00$605.00$610.00Jul 31$0.08$4.9261.50
$680.00$685.00$690.00Aug 7$0.08$4.9261.50
$670.00$675.00$680.00Aug 7$0.09$4.9154.56
$680.00$685.00$690.00Aug 14$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.08$4.9261.50
$700.00$705.00$710.00Aug 13$0.08$4.9261.50
$705.00$710.00$715.00Aug 13$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,001 found (best net $-1.82, 995 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$1.82$27.18
$781.00$761.001:2Aug 10-$0.68$19.32
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.06$14.94
$770.00$755.001:2Aug 13-$2.09$12.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.23%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.500.510.1%2.23%2.32%3--
$742.00Sep 11$15.870.500.2%2.14%2.37%2--
$741.00Sep 4$15.020.500.1%2.03%2.12%229411
$744.00Sep 11$14.630.480.5%1.98%2.48%66--
$742.00Sep 4$14.390.490.2%1.94%2.17%255682
$745.00Sep 11$14.030.470.6%1.90%2.53%20--
$743.00Sep 4$13.770.480.4%1.86%2.22%325420
$741.00Aug 31$13.570.500.1%1.83%1.93%79413
$746.00Sep 11$13.450.460.8%1.82%2.59%4--
$741.00Aug 28$13.160.500.1%1.78%1.87%1.9K433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,428,698
Total Puts 5,312,410
Put/Call Ratio 1.20
Net Difference -883,712

Prior's Put/Call Breakdown

Total Calls 3,576,123
Total Puts 4,371,268
Put/Call Ratio 1.22
Net Difference -795,145

Prior 7-Day Put/Call Summary

Total Calls 35,919,169
Total Puts 43,207,207
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All