Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$740.40 +1.50%
(7/30 14:25) ◀
|
Thursday, July 30, 2026 (2:30pm)
January 2026
|
▶ (7/30 14:35)
◀ 7/30 14:30 ▶

Option Volume

Detail
ℹ
Current (07/30 2:30pm) 9,646,585
Calls: 4,385,698 (45%)
Puts: 5,260,887 (55%)
Prior (07/29) 7,776,160
Calls: 3,496,922 (45%)
Puts: 4,279,238 (55%)
Current vs Prior +24.05%
Calls: +25.42% (Calls)
Puts: +22.94% (Puts)
Prior 7-Day Total 78,900,876
Calls: 35,814,850 (45%)
Puts: 43,086,026 (55%)
Prior 7-Day Average 11,271,553
Calls: 5,116,407 (45%)
Puts: 6,155,146 (55%)
Current vs Prior 7-Day Avg -14.42%
Calls: -14.28%
Puts: -14.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:30pm) $1.63B
Calls: $1.15B (70%)
Puts: $482.97M (30%)
Prior (07/29) $1.57B
Calls: $813.41M (52%)
Puts: $755.12M (48%)
Current vs Prior +3.96%
Calls: +41.10%
Puts: -36.04%
Prior 7-Day Total $13.59B
Calls: $5.40B (40%)
Puts: $8.19B (60%)
Prior 7-Day Average $1.94B
Calls: $771.51M (40%)
Puts: $1.17B (60%)
Current vs Prior 7-Day Avg -16.00%
Calls: +48.77%
Puts: -58.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:30pm) 1.20
Prior (07/29) 1.22
Current vs Prior -1.97%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:30pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.83%0.83% | 1.11%0.83% | 1.79%2.91% | 4.59%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -65.13% | -42.31%+196.09% | -23.11%-42.31% | -25.97%-17.81% | -10.99%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -57.00% | -31.06%+119.82% | -7.95%-29.45% | -18.20%-13.83% | -6.90%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -65.13% | -42.31%+196.09% | -23.11%-42.31% | -25.97%-17.81% | -10.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.33%
Calls: 0.76% | 0.32%
Puts: 0.69% | 0.33%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -64.71% | -78.29%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -51.43% | -66.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.15B). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,388 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 415.0715.10$15.090.2%2290.50411
$742.00Sep 414.4414.47$14.460.2%2550.49682
$740.00Aug 3114.2614.29$14.270.2%7810.522.7K
$743.00Sep 413.8213.85$13.840.2%3250.48420
$690.00Aug 2153.7053.82$53.760.2%200.925.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 3111.8111.84$11.830.3%3370.501.8K
$740.00Aug 3111.4411.47$11.460.3%1.0K0.497.3K
$740.00Aug 33.563.57$3.570.3%4.9K0.482.5K
$743.00Aug 2110.6310.66$10.650.3%800.533.3K
$746.00Aug 3113.8613.90$13.880.3%120.561.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 632 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 300.050.06$0.0616.7%122.9K0.0511.6K
$752.00Jul 310.050.06$0.0616.7%3.6K0.037.6K
$760.00Aug 50.050.06$0.0616.7%2820.021.2K
$762.00Aug 60.050.06$0.0616.7%330.02779
$766.00Aug 70.050.06$0.0616.7%1760.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 300.050.06$0.0616.7%148.4K0.034.3K
$713.00Jul 310.050.06$0.0616.7%1.3K0.012.3K
$714.00Jul 310.050.06$0.0616.7%2.2K0.0114.4K
$715.00Jul 310.050.06$0.0616.7%21.8K0.0155.8K
$695.00Aug 30.050.06$0.0616.7%5110.0120.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,122 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30138.97141.74$140.362.0%21.00--
$620.00Jul 30118.97121.74$120.352.3%111.001
$660.00Jul 3079.0081.73$80.373.4%--1.00209
$670.00Jul 3069.0170.45$69.732.1%--1.0021
$680.00Jul 3059.0160.45$59.732.4%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3111.5412.50$12.028.0%431.00101
$753.00Jul 3112.5313.65$13.098.6%1491.00144
$754.00Jul 3113.5314.83$14.189.2%211.00183
$755.00Jul 3114.1015.17$14.647.3%7241.00325
$756.00Jul 3115.5316.35$15.945.1%3531.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,641 active (total vol 9.6M, top 530.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.301.31$1.310.8%530.1K0.5513.5K
$739.00Jul 301.961.98$1.971.0%456.0K0.685.6K
$742.00Jul 300.440.45$0.452.2%380.3K0.276.2K
$738.00Jul 302.732.76$2.751.1%340.6K0.786.6K
$741.00Jul 300.790.80$0.801.3%340.5K0.413.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.120.13$0.137.7%466.2K0.0711.9K
$738.00Jul 300.380.39$0.392.6%396.5K0.2211.4K
$737.00Jul 300.240.25$0.254.0%369.4K0.155.1K
$736.00Jul 300.160.17$0.175.9%367.8K0.106.2K
$734.00Jul 300.080.09$0.0911.1%282.8K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 422.1%, max 1958.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4359.3%17.5%1958.4%2567
$855.00Jul 30Sep 4313.2%16.0%1855.8%--1.9K
$845.00Jul 30Sep 4289.6%15.3%1796.8%--274
$885.00Jul 30Aug 28381.7%20.6%1749.2%--2.1K
$840.00Jul 30Sep 4277.6%15.1%1744.6%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4467.3%34.8%1241.7%2147
$600.00Jul 30Sep 4450.6%34.0%1224.5%10629
$605.00Jul 30Sep 4433.9%33.2%1207.4%30404
$610.00Jul 30Sep 4417.3%32.4%1187.7%175265
$615.00Jul 30Sep 4400.9%31.7%1166.0%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 964 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.25$4.75$0.2519.00$765.25
$754.00$755.00Aug 5$0.10$0.90$0.109.00$754.10
$759.00$760.00Aug 10$0.10$0.90$0.109.00$759.10
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 11$0.10$4.90$0.1049.00$694.90
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$645.00$640.00Sep 4$0.10$4.90$0.1049.00$644.90
$700.00$695.00Aug 10$0.11$4.89$0.1144.45$699.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,408 found (best R:R 575.92, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.87$74.87$0.13575.92$714.87
$635.00$655.00Aug 14$19.86$19.86$0.14141.86$654.86
$655.00$680.00Aug 14$24.68$24.68$0.3277.12$679.68
$618.00$625.00Aug 31$6.90$6.90$0.1069.00$624.90
$626.00$633.00Aug 31$6.90$6.90$0.1069.00$632.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$772.00Jul 31$17.78$17.78$0.2280.82$772.22
$800.00$780.00Aug 21$19.70$19.70$0.3065.67$780.30
$799.00$770.00Sep 4$28.53$28.53$0.4760.70$770.47
$764.00$760.00Aug 11$3.85$3.85$0.1525.67$760.15
$765.00$760.00Aug 5$4.78$4.78$0.2221.73$760.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 215 found (avg debit $1.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 30Jul 31$0.05101.5%33.4%
$796.00Jul 31Aug 21$0.0643.2%12.3%
$797.00Jul 31Aug 21$0.0643.9%12.5%
$722.00Jul 30Jul 31$0.0771.6%25.9%
$751.00Jul 30Jul 31$0.0838.3%14.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 31Aug 3$0.0541.2%24.1%
$716.00Jul 30Jul 31$0.0682.8%28.9%
$717.00Jul 30Jul 31$0.0779.6%28.5%
$718.00Jul 30Jul 31$0.0785.6%27.9%
$719.00Jul 30Jul 31$0.0882.1%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 0.30% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 30$0.80$1.44$2.24$738.76$743.240.30%
$740.00Jul 30$1.31$0.96$2.27$737.73$742.270.31%
$742.00Jul 30$0.45$2.09$2.54$739.46$744.540.34%
$739.00Jul 30$1.97$0.61$2.58$736.42$741.580.35%
$738.00Jul 30$2.75$0.39$3.14$734.86$741.140.42%
$743.00Jul 30$0.23$2.87$3.10$739.90$746.100.42%
$737.00Jul 30$3.62$0.25$3.87$733.13$740.870.52%
$744.00Jul 30$0.12$3.75$3.87$740.13$747.870.52%
$736.00Jul 30$4.53$0.17$4.70$731.30$740.700.63%
$745.00Jul 30$0.06$4.68$4.74$740.26$749.740.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$736.00Jul 30$0.12$0.17$0.29$735.71$744.29
$743.00$736.00Jul 30$0.23$0.17$0.40$735.60$743.40
$744.00$737.00Jul 30$0.12$0.25$0.37$736.63$744.37
$743.00$737.00Jul 30$0.23$0.25$0.48$736.52$743.48
$744.00$738.00Jul 30$0.12$0.39$0.51$737.49$744.51
$742.00$736.00Jul 30$0.45$0.17$0.62$735.38$742.62
$743.00$738.00Jul 30$0.23$0.39$0.62$737.38$743.62
$742.00$737.00Jul 30$0.45$0.25$0.70$736.30$742.70
$744.00$739.00Jul 30$0.12$0.61$0.73$738.27$744.73
$742.00$738.00Jul 30$0.45$0.39$0.84$737.16$742.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 49.00, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.90$0.1049.00$675.10$689.90
655/660670/675Aug 28$4.89$0.1144.45$655.11$674.89
660/665675/680Sep 4$4.89$0.1144.45$660.11$679.89
650/655670/675Aug 28$4.88$0.1240.67$650.12$674.88
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
655/660675/680Sep 4$4.86$0.1434.71$655.14$679.86
665/670685/690Aug 28$4.85$0.1532.33$665.15$689.85
650/655675/680Sep 4$4.85$0.1532.33$650.15$679.85
675/680685/700Sep 4$14.52$0.4830.25$665.48$699.52
665/670675/685Aug 28$9.67$0.3329.30$660.33$684.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$765.00$770.00$775.00Aug 13$0.16$4.8430.25
$726.00$730.00$734.00Aug 12$0.15$3.8525.67
$725.00$730.00$735.00Aug 13$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$690.00$695.00$700.00Aug 13$0.06$4.9482.33
$770.00$775.00$780.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 999 found (best net $-1.76, 993 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$1.76$27.24
$781.00$761.001:2Aug 10-$0.56$19.44
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.06$14.94
$770.00$755.001:2Aug 13-$2.07$12.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.24%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.550.510.1%2.24%2.32%3--
$742.00Sep 11$15.920.490.2%2.15%2.37%2--
$741.00Sep 4$15.070.500.1%2.04%2.12%229411
$744.00Sep 11$14.680.480.5%1.98%2.47%66--
$742.00Sep 4$14.440.490.2%1.95%2.17%255682
$745.00Sep 11$14.080.470.6%1.90%2.52%20--
$743.00Sep 4$13.820.480.3%1.87%2.22%325420
$741.00Aug 31$13.620.500.1%1.84%1.92%79413
$746.00Sep 11$13.490.460.8%1.82%2.58%4--
$741.00Aug 28$13.210.500.1%1.78%1.87%1.9K433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,385,698
Total Puts 5,260,887
Put/Call Ratio 1.20
Net Difference -875,189

Prior's Put/Call Breakdown

Total Calls 3,496,922
Total Puts 4,279,238
Put/Call Ratio 1.22
Net Difference -782,316

Prior 7-Day Put/Call Summary

Total Calls 35,814,850
Total Puts 43,086,026
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All