Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$740.38 +1.50%
(7/30 14:20) ◀
|
Thursday, July 30, 2026 (2:25pm)
January 2026
|
▶ (7/30 14:30)
◀ 7/30 14:25 ▶

Option Volume

Detail
ℹ
Current (07/30 2:25pm) 9,575,161
Calls: 4,351,068 (45%)
Puts: 5,224,093 (55%)
Prior (07/29) 7,671,626
Calls: 3,451,600 (45%)
Puts: 4,220,026 (55%)
Current vs Prior +24.81%
Calls: +26.06% (Calls)
Puts: +23.79% (Puts)
Prior 7-Day Total 78,670,223
Calls: 35,711,103 (45%)
Puts: 42,959,120 (55%)
Prior 7-Day Average 11,238,603
Calls: 5,101,586 (45%)
Puts: 6,137,017 (55%)
Current vs Prior 7-Day Avg -14.80%
Calls: -14.71%
Puts: -14.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:25pm) $1.61B
Calls: $1.13B (70%)
Puts: $483.75M (30%)
Prior (07/29) $1.55B
Calls: $701.89M (45%)
Puts: $845.16M (55%)
Current vs Prior +4.22%
Calls: +60.79%
Puts: -42.76%
Prior 7-Day Total $13.50B
Calls: $5.31B (39%)
Puts: $8.19B (61%)
Prior 7-Day Average $1.93B
Calls: $758.45M (39%)
Puts: $1.17B (61%)
Current vs Prior 7-Day Avg -16.42%
Calls: +48.80%
Puts: -58.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:25pm) 1.20
Prior (07/29) 1.22
Current vs Prior -1.80%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:25pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.84%0.84% | 1.12%0.84% | 1.79%2.91% | 4.59%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -65.00% | -41.93%+198.01% | -22.65%-41.94% | -26.02%-17.81% | -11.01%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -56.85% | -30.61%+121.24% | -7.40%-28.99% | -18.26%-13.83% | -6.93%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -65.00% | -41.93%+198.01% | -22.65%-41.94% | -26.02%-17.81% | -11.01%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.49%
Calls: 0.76% | 0.32%
Puts: 0.69% | 0.66%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -64.71% | -67.76%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -51.43% | -49.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.13B). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,385 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 55.025.03$5.030.2%2.3K0.481.2K
$744.00Sep 1114.6814.71$14.700.2%660.48--
$690.00Aug 2153.7253.83$53.780.2%200.915.6K
$741.00Aug 3113.6213.65$13.640.2%790.50413
$740.00Aug 139.059.07$9.060.2%4050.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 3111.4511.47$11.460.2%1.0K0.497.3K
$740.00Aug 219.479.49$9.480.2%7.0K0.4825.2K
$720.00Aug 214.434.44$4.440.2%21.3K0.2458.8K
$743.00Aug 3112.5912.62$12.610.2%450.52885
$741.00Aug 34.004.01$4.010.2%1.7K0.52836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 630 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 300.050.06$0.0616.7%122.2K0.0511.6K
$752.00Jul 310.050.06$0.0616.7%3.6K0.037.6K
$756.00Aug 30.050.06$0.0616.7%2410.02516
$758.00Aug 40.050.06$0.0616.7%1190.02448
$760.00Aug 50.050.06$0.0616.7%2820.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 300.050.06$0.0616.7%148.2K0.034.3K
$713.00Jul 310.050.06$0.0616.7%1.3K0.012.3K
$714.00Jul 310.050.06$0.0616.7%2.2K0.0114.4K
$680.00Aug 40.050.06$0.0616.7%8810.01938
$665.00Aug 50.050.06$0.0616.7%80.01170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,122 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30138.94141.74$140.342.0%21.00--
$620.00Jul 30118.95121.74$120.352.3%111.001
$660.00Jul 3078.9581.68$80.323.4%--1.00209
$670.00Jul 3069.0170.45$69.732.1%--1.0021
$680.00Jul 3059.0160.45$59.732.4%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3111.5412.50$12.028.0%431.00101
$753.00Jul 3112.5413.69$13.118.8%1491.00144
$754.00Jul 3113.5514.83$14.199.0%211.00183
$755.00Jul 3114.1015.21$14.667.6%7241.00325
$756.00Jul 3115.5416.35$15.955.1%3531.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,636 active (total vol 9.6M, top 526.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.311.32$1.320.8%526.6K0.5513.5K
$739.00Jul 301.961.98$1.971.0%455.2K0.685.6K
$742.00Jul 300.440.45$0.452.2%376.7K0.276.2K
$738.00Jul 302.742.76$2.750.7%340.2K0.786.6K
$741.00Jul 300.790.80$0.801.3%335.8K0.413.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.120.13$0.137.7%464.5K0.0711.9K
$738.00Jul 300.400.41$0.412.4%391.4K0.2311.4K
$737.00Jul 300.260.27$0.273.7%367.8K0.155.1K
$736.00Jul 300.170.18$0.185.6%365.8K0.116.2K
$734.00Jul 300.090.10$0.1010.0%282.6K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 412.2%, max 1910.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4350.9%17.5%1910.0%2567
$855.00Jul 30Sep 4306.0%16.0%1810.6%--1.9K
$845.00Jul 30Sep 4282.9%15.3%1752.2%--274
$840.00Jul 30Sep 4271.2%14.9%1723.1%11.1K
$885.00Jul 30Aug 28372.9%20.6%1705.9%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4456.4%34.8%1210.8%2147
$600.00Jul 30Sep 4440.0%34.0%1193.8%10629
$605.00Jul 30Sep 4423.8%33.3%1174.1%30404
$610.00Jul 30Sep 4407.6%32.5%1155.2%175265
$615.00Jul 30Sep 4391.6%31.7%1136.8%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 963 found (best R:R 49.00, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$765.00$770.00Aug 13$0.25$4.75$0.2519.00$765.25
$759.00$760.00Aug 10$0.10$0.90$0.109.00$759.10
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
$762.00$763.00Aug 12$0.10$0.90$0.109.00$762.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$650.00$645.00Sep 4$0.11$4.89$0.1144.45$649.89
$690.00$685.00Aug 13$0.12$4.88$0.1240.67$689.88
$700.00$695.00Aug 10$0.13$4.87$0.1337.46$699.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,365 found (best R:R 219.59, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.66$74.66$0.34219.59$714.66
$635.00$655.00Aug 14$19.86$19.86$0.14141.86$654.86
$680.00$715.00Aug 6$34.56$34.56$0.4478.55$714.56
$655.00$680.00Aug 14$24.67$24.67$0.3374.76$679.67
$680.00$685.00Aug 14$4.88$4.88$0.1240.67$684.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$772.00Jul 31$17.78$17.78$0.2280.82$772.22
$800.00$780.00Aug 21$19.70$19.70$0.3065.67$780.30
$799.00$770.00Sep 4$28.56$28.56$0.4464.91$770.44
$765.00$760.00Aug 5$4.78$4.78$0.2221.73$760.22
$780.00$775.00Aug 31$4.73$4.73$0.2717.52$775.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 217 found (avg debit $1.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0643.1%12.3%
$797.00Jul 31Aug 21$0.0643.8%12.5%
$722.00Jul 30Jul 31$0.0769.9%26.1%
$751.00Jul 30Jul 31$0.0837.5%14.5%
$710.00Jul 30Jul 31$0.0999.1%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 31Aug 3$0.0541.1%24.1%
$715.00Jul 30Jul 31$0.0683.8%29.9%
$716.00Jul 30Jul 31$0.0680.8%28.9%
$759.00Jul 30Jul 31$0.0661.7%18.3%
$717.00Jul 30Jul 31$0.0777.7%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 0.30% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 30$0.80$1.44$2.24$738.76$743.240.30%
$740.00Jul 30$1.32$0.97$2.29$737.71$742.290.31%
$742.00Jul 30$0.45$2.09$2.54$739.46$744.540.34%
$739.00Jul 30$1.97$0.63$2.60$736.40$741.600.35%
$743.00Jul 30$0.23$2.89$3.12$739.88$746.120.42%
$738.00Jul 30$2.75$0.41$3.16$734.84$741.160.43%
$744.00Jul 30$0.12$3.76$3.88$740.12$747.880.52%
$737.00Jul 30$3.62$0.27$3.89$733.11$740.890.53%
$736.00Jul 30$4.53$0.18$4.71$731.29$740.710.64%
$745.00Jul 30$0.06$4.76$4.82$740.18$749.820.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$736.00Jul 30$0.12$0.18$0.30$735.70$744.30
$744.00$737.00Jul 30$0.12$0.27$0.39$736.61$744.39
$743.00$736.00Jul 30$0.23$0.18$0.41$735.59$743.41
$743.00$737.00Jul 30$0.23$0.27$0.50$736.50$743.50
$744.00$738.00Jul 30$0.12$0.41$0.53$737.47$744.53
$742.00$736.00Jul 30$0.45$0.18$0.63$735.37$742.63
$743.00$738.00Jul 30$0.23$0.41$0.64$737.36$743.64
$742.00$737.00Jul 30$0.45$0.27$0.72$736.28$742.72
$744.00$739.00Jul 30$0.12$0.63$0.75$738.25$744.75
$742.00$738.00Jul 30$0.45$0.41$0.86$737.14$742.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 44.45, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655670/675Aug 28$4.89$0.1144.45$650.11$674.89
670/675685/690Aug 28$4.89$0.1144.45$670.11$689.89
665/670675/680Sep 4$4.89$0.1144.45$665.11$679.89
670/675680/685Sep 4$4.88$0.1240.67$670.12$684.88
665/670685/690Aug 28$4.87$0.1337.46$665.13$689.87
660/665675/680Sep 4$4.87$0.1337.46$660.13$679.87
660/665685/690Aug 28$4.85$0.1532.33$660.15$689.85
655/660675/680Sep 4$4.85$0.1532.33$655.15$679.85
665/670680/685Sep 4$4.85$0.1532.33$665.15$684.85
665/670675/685Aug 28$9.66$0.3428.41$660.34$684.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$765.00$770.00$775.00Aug 13$0.16$4.8430.25
$726.00$730.00$734.00Aug 12$0.14$3.8627.57
$725.00$730.00$735.00Aug 13$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.07$4.9370.43
$770.00$775.00$780.00Aug 31$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 999 found (best net $-1.73, 993 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$1.73$27.27
$781.00$761.001:2Aug 10-$0.59$19.41
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.05$14.95
$770.00$755.001:2Aug 13-$2.11$12.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.24%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.550.510.1%2.24%2.32%3--
$742.00Sep 11$15.910.500.2%2.15%2.37%2--
$741.00Sep 4$15.060.500.1%2.03%2.12%229411
$744.00Sep 11$14.680.480.5%1.98%2.47%66--
$742.00Sep 4$14.430.490.2%1.95%2.17%255682
$745.00Sep 11$14.070.470.6%1.90%2.52%20--
$743.00Sep 4$13.810.480.3%1.87%2.22%325420
$741.00Aug 31$13.620.500.1%1.84%1.92%79413
$746.00Sep 11$13.490.460.8%1.82%2.58%4--
$741.00Aug 28$13.210.500.1%1.78%1.87%1.7K433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,351,068
Total Puts 5,224,093
Put/Call Ratio 1.20
Net Difference -873,025

Prior's Put/Call Breakdown

Total Calls 3,451,600
Total Puts 4,220,026
Put/Call Ratio 1.22
Net Difference -768,426

Prior 7-Day Put/Call Summary

Total Calls 35,711,103
Total Puts 42,959,120
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All