Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$740.09 +1.46%
(7/30 14:15) ◀
|
Thursday, July 30, 2026 (2:20pm)
January 2026
|
▶ (7/30 14:25)
◀ 7/30 14:20 ▶

Option Volume

Detail
ℹ
Current (07/30 2:20pm) 9,492,859
Calls: 4,313,349 (45%)
Puts: 5,179,510 (55%)
Prior (07/29) 7,548,892
Calls: 3,401,189 (45%)
Puts: 4,147,703 (55%)
Current vs Prior +25.75%
Calls: +26.82% (Calls)
Puts: +24.88% (Puts)
Prior 7-Day Total 78,463,418
Calls: 35,619,074 (45%)
Puts: 42,844,344 (55%)
Prior 7-Day Average 11,209,059
Calls: 5,088,439 (45%)
Puts: 6,120,620 (55%)
Current vs Prior 7-Day Avg -15.31%
Calls: -15.23%
Puts: -15.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:20pm) $1.53B
Calls: $1.03B (68%)
Puts: $494.37M (32%)
Prior (07/29) $1.55B
Calls: $752.81M (49%)
Puts: $792.78M (51%)
Current vs Prior -1.29%
Calls: +36.98%
Puts: -37.64%
Prior 7-Day Total $13.46B
Calls: $5.26B (39%)
Puts: $8.20B (61%)
Prior 7-Day Average $1.92B
Calls: $751.20M (39%)
Puts: $1.17B (61%)
Current vs Prior 7-Day Avg -20.67%
Calls: +37.27%
Puts: -57.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:20pm) 1.20
Prior (07/29) 1.22
Current vs Prior -1.53%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:20pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.38% | 0.84%0.84% | 1.12%0.84% | 1.80%2.91% | 4.59%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -64.23% | -41.63%+199.57% | -22.33%-41.63% | -25.72%-17.66% | -10.93%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -55.89% | -30.25%+122.40% | -7.02%-28.62% | -17.92%-13.68% | -6.83%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -64.23% | -41.63%+199.57% | -22.33%-41.63% | -25.72%-17.66% | -10.93%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.32%
Calls: 0.84% | 0.33%
Puts: 0.61% | 0.31%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -64.71% | -78.95%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -51.43% | -67.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.03B). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,393 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 128.488.49$8.490.1%5410.51809
$740.00Aug 55.505.51$5.510.2%4.9K0.511.4K
$690.00Aug 2153.4853.58$53.530.2%200.915.6K
$740.00Aug 44.864.87$4.870.2%2.7K0.511.1K
$743.00Sep 413.7013.73$13.720.2%3250.48420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 215.445.45$5.450.2%19.9K0.2953.0K
$741.00Aug 3111.9611.99$11.980.3%3330.501.8K
$740.00Aug 3111.5911.62$11.610.3%1.0K0.497.3K
$740.00Aug 2811.2811.31$11.300.3%2.0K0.491.6K
$739.00Aug 3111.2311.26$11.250.3%2340.471.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 630 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 300.050.06$0.0616.7%121.3K0.0511.6K
$752.00Jul 310.050.06$0.0616.7%3.5K0.037.6K
$756.00Aug 30.050.06$0.0616.7%2410.02516
$758.00Aug 40.050.06$0.0616.7%1190.02448
$760.00Aug 50.050.06$0.0616.7%2820.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 300.050.06$0.0616.7%133.9K0.033.7K
$713.00Jul 310.050.06$0.0616.7%1.3K0.012.3K
$714.00Jul 310.050.06$0.0616.7%2.2K0.0114.4K
$690.00Aug 30.050.06$0.0616.7%2050.011.3K
$675.00Aug 40.050.06$0.0616.7%400.016.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,122 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30138.68141.48$140.082.0%21.00--
$620.00Jul 30118.74121.48$120.112.3%111.001
$660.00Jul 3078.7581.47$80.113.4%--1.00209
$670.00Jul 3068.9470.37$69.662.1%--1.0021
$680.00Jul 3058.9460.38$59.662.4%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3111.6512.50$12.087.0%431.00101
$753.00Jul 3112.6513.75$13.208.3%1491.00144
$754.00Jul 3113.6214.83$14.238.5%211.00183
$755.00Jul 3114.1015.28$14.698.0%741.00325
$756.00Jul 3115.6216.36$15.994.6%281.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,635 active (total vol 9.5M, top 521.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.181.19$1.190.8%521.8K0.5213.5K
$739.00Jul 301.791.81$1.801.1%453.7K0.655.6K
$742.00Jul 300.390.40$0.402.5%372.4K0.256.2K
$738.00Jul 302.542.56$2.550.8%339.6K0.766.6K
$741.00Jul 300.700.71$0.711.4%330.0K0.383.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.140.15$0.156.7%463.7K0.0811.9K
$738.00Jul 300.460.47$0.472.1%386.8K0.2511.4K
$737.00Jul 300.300.31$0.313.2%366.2K0.175.1K
$736.00Jul 300.200.21$0.214.8%364.4K0.126.2K
$734.00Jul 300.100.11$0.119.1%281.8K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 402.6%, max 1857.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4343.7%17.6%1857.2%2567
$855.00Jul 30Sep 4299.7%16.0%1769.1%--1.9K
$845.00Jul 30Sep 4277.2%15.3%1711.1%--274
$885.00Jul 30Aug 28365.1%20.7%1665.6%--2.1K
$840.00Jul 30Sep 4265.7%15.1%1661.4%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4445.8%34.9%1178.3%2147
$600.00Jul 30Sep 4429.7%34.1%1161.6%10629
$605.00Jul 30Sep 4413.8%33.3%1142.5%30404
$610.00Jul 30Sep 4398.1%32.5%1124.5%174265
$615.00Jul 30Sep 4382.4%31.7%1106.6%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 975 found (best R:R 49.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$765.00$770.00Aug 13$0.25$4.75$0.2519.00$765.25
$759.00$760.00Aug 10$0.10$0.90$0.109.00$759.10
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
$776.00$777.00Aug 31$0.10$0.90$0.109.00$776.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 14$0.11$4.89$0.1144.45$684.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,373 found (best R:R 173.42, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.57$74.57$0.43173.42$714.57
$635.00$655.00Aug 14$19.86$19.86$0.14141.86$654.86
$655.00$680.00Aug 14$24.63$24.63$0.3766.57$679.63
$680.00$715.00Aug 6$34.29$34.29$0.7148.30$714.29
$680.00$685.00Aug 14$4.89$4.89$0.1144.45$684.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$772.00Jul 31$17.89$17.89$0.11162.64$772.11
$780.00$770.00Aug 28$9.89$9.89$0.1189.91$770.11
$799.00$770.00Sep 4$28.53$28.53$0.4760.70$770.47
$765.00$760.00Aug 5$4.88$4.88$0.1240.67$760.12
$780.00$775.00Aug 31$4.85$4.85$0.1532.33$775.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $1.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 30Jul 31$0.06123.0%39.1%
$702.00Jul 30Jul 31$0.06120.1%38.2%
$796.00Jul 31Aug 21$0.0643.2%12.3%
$797.00Jul 31Aug 21$0.0643.9%12.5%
$706.00Jul 30Jul 31$0.07108.2%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 31Aug 3$0.0541.8%24.5%
$699.00Jul 31Aug 3$0.0540.9%24.0%
$715.00Jul 30Jul 31$0.0681.3%29.7%
$716.00Jul 30Jul 31$0.0678.3%28.6%
$717.00Jul 30Jul 31$0.0775.3%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 0.31% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.19$1.10$2.29$737.71$742.290.31%
$741.00Jul 30$0.71$1.63$2.34$738.66$743.340.32%
$739.00Jul 30$1.80$0.72$2.52$736.48$741.520.34%
$742.00Jul 30$0.40$2.31$2.71$739.29$744.710.37%
$738.00Jul 30$2.55$0.47$3.02$734.98$741.020.41%
$743.00Jul 30$0.21$3.12$3.33$739.67$746.330.45%
$737.00Jul 30$3.39$0.31$3.70$733.30$740.700.50%
$744.00Jul 30$0.11$4.02$4.13$739.87$748.130.56%
$736.00Jul 30$4.29$0.21$4.50$731.50$740.500.61%
$745.00Jul 30$0.06$4.96$5.02$739.98$750.020.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$736.00Jul 30$0.11$0.21$0.32$735.68$744.32
$743.00$736.00Jul 30$0.21$0.21$0.42$735.58$743.42
$744.00$737.00Jul 30$0.11$0.31$0.42$736.58$744.42
$743.00$737.00Jul 30$0.21$0.31$0.52$736.48$743.52
$742.00$736.00Jul 30$0.40$0.21$0.61$735.39$742.61
$744.00$738.00Jul 30$0.11$0.47$0.58$737.42$744.58
$743.00$738.00Jul 30$0.21$0.47$0.68$737.32$743.68
$742.00$737.00Jul 30$0.40$0.31$0.71$736.29$742.71
$744.00$739.00Jul 30$0.11$0.72$0.83$738.17$744.83
$741.00$736.00Jul 30$0.71$0.21$0.92$735.08$741.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 49.00, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665680/685Sep 4$4.90$0.1049.00$660.10$684.90
680/685690/697Aug 14$6.84$0.1642.75$678.16$696.84
680/685690/695Aug 28$4.88$0.1240.67$680.12$694.88
655/660680/685Sep 4$4.88$0.1240.67$655.12$684.88
650/655680/685Sep 4$4.86$0.1434.71$650.14$684.86
665/670675/680Sep 4$4.85$0.1532.33$665.15$679.85
675/680690/695Aug 28$4.84$0.1630.25$675.16$694.84
640/645680/685Sep 4$4.83$0.1728.41$640.17$684.83
645/650680/685Sep 4$4.83$0.1728.41$645.17$684.83
660/665675/680Sep 4$4.82$0.1826.78$660.18$679.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$605.00$610.00$615.00Aug 21$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$680.00$685.00$690.00Aug 7$0.08$4.9261.50
$680.00$685.00$690.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 13$0.05$4.9599.00
$770.00$775.00$780.00Aug 31$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$695.00$700.00$705.00Aug 13$0.07$4.9370.43
$700.00$705.00$710.00Aug 13$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 995 found (best net $-1.89, 989 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$1.89$27.11
$781.00$761.001:2Aug 10-$0.91$19.09
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.05$14.95
$770.00$755.001:2Aug 13-$2.19$12.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.22%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.420.510.1%2.22%2.34%3--
$742.00Sep 11$15.790.500.3%2.13%2.39%2--
$741.00Sep 4$14.940.500.1%2.02%2.14%229411
$744.00Sep 11$14.560.470.5%1.97%2.50%66--
$742.00Sep 4$14.310.490.3%1.93%2.19%255682
$745.00Sep 11$13.960.470.7%1.89%2.55%20--
$743.00Sep 4$13.700.480.4%1.85%2.24%325420
$741.00Aug 31$13.500.500.1%1.82%1.95%78413
$746.00Sep 11$13.380.460.8%1.81%2.61%4--
$741.00Aug 28$13.090.500.1%1.77%1.89%1.7K433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,313,349
Total Puts 5,179,510
Put/Call Ratio 1.20
Net Difference -866,161

Prior's Put/Call Breakdown

Total Calls 3,401,189
Total Puts 4,147,703
Put/Call Ratio 1.22
Net Difference -746,514

Prior 7-Day Put/Call Summary

Total Calls 35,619,074
Total Puts 42,844,344
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All