Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$740.28 +1.48%
(7/30 14:10) ◀
|
Thursday, July 30, 2026 (2:15pm)
January 2026
|
▶ (7/30 14:20)
◀ 7/30 14:15 ▶

Option Volume

Detail
ℹ
Current (07/30 2:15pm) 9,421,085
Calls: 4,281,379 (45%)
Puts: 5,139,706 (55%)
Prior (07/29) 7,413,494
Calls: 3,341,948 (45%)
Puts: 4,071,546 (55%)
Current vs Prior +27.08%
Calls: +28.11% (Calls)
Puts: +26.23% (Puts)
Prior 7-Day Total 78,216,867
Calls: 35,510,130 (45%)
Puts: 42,706,737 (55%)
Prior 7-Day Average 11,173,838
Calls: 5,072,875 (45%)
Puts: 6,100,962 (55%)
Current vs Prior 7-Day Avg -15.69%
Calls: -15.60%
Puts: -15.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:15pm) $1.55B
Calls: $1.06B (69%)
Puts: $483.43M (31%)
Prior (07/29) $1.55B
Calls: $807.49M (52%)
Puts: $739.96M (48%)
Current vs Prior +0.04%
Calls: +31.84%
Puts: -34.67%
Prior 7-Day Total $13.40B
Calls: $5.19B (39%)
Puts: $8.21B (61%)
Prior 7-Day Average $1.91B
Calls: $741.38M (39%)
Puts: $1.17B (61%)
Current vs Prior 7-Day Avg -19.12%
Calls: +43.59%
Puts: -58.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:15pm) 1.20
Prior (07/29) 1.22
Current vs Prior -1.46%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:15pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.38% | 0.84%0.84% | 1.12%0.84% | 1.80%2.92% | 4.59%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -64.11% | -41.55%+199.96% | -22.17%-41.55% | -25.46%-17.57% | -10.92%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -55.75% | -30.15%+122.69% | -6.82%-28.53% | -17.63%-13.58% | -6.83%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -64.11% | -41.55%+199.96% | -22.17%-41.55% | -25.46%-17.57% | -10.92%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.64%
Calls: 0.78% | 0.64%
Puts: 1.30% | 0.64%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -49.02% | -57.89%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -29.85% | -34.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.06B). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,383 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 76.997.00$7.000.1%4.0K0.518.2K
$742.00Sep 1115.8915.92$15.910.2%20.50--
$741.00Sep 415.0415.07$15.060.2%2290.50411
$690.00Aug 2153.6453.75$53.700.2%200.915.6K
$742.00Sep 414.4114.44$14.430.2%2550.49682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 219.559.57$9.560.2%6.9K0.4925.2K
$735.00Aug 74.284.29$4.290.2%14.9K0.374.0K
$735.00Aug 217.887.90$7.890.3%18.4K0.4149.4K
$739.00Aug 3111.1611.19$11.180.3%2340.471.4K
$740.00Aug 33.673.68$3.680.3%4.6K0.492.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 629 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 300.050.06$0.0616.7%120.6K0.0511.6K
$752.00Jul 310.050.06$0.0616.7%3.3K0.037.6K
$756.00Aug 30.050.06$0.0616.7%2410.02516
$758.00Aug 40.050.06$0.0616.7%1190.02448
$760.00Aug 50.050.06$0.0616.7%2820.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 300.050.06$0.0616.7%133.6K0.033.7K
$712.00Jul 310.050.06$0.0616.7%13.1K0.0116.6K
$713.00Jul 310.050.06$0.0616.7%1.3K0.012.3K
$690.00Aug 30.050.06$0.0616.7%2050.011.3K
$675.00Aug 40.050.06$0.0616.7%400.016.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,122 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30138.84141.58$140.212.0%21.00--
$620.00Jul 30118.84121.58$120.212.3%111.001
$660.00Jul 3078.8781.48$80.183.3%--1.00209
$670.00Jul 3068.9470.37$69.662.1%--1.0021
$680.00Jul 3058.9460.38$59.662.4%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3111.6812.50$12.096.8%431.00101
$753.00Jul 3112.6813.78$13.238.3%1491.00144
$754.00Jul 3113.6814.83$14.268.1%211.00183
$755.00Jul 3114.1015.33$14.728.4%741.00325
$756.00Jul 3115.6616.36$16.014.4%281.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,630 active (total vol 9.4M, top 517.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.281.29$1.290.8%517.8K0.5313.5K
$739.00Jul 301.921.94$1.931.0%452.5K0.665.6K
$742.00Jul 300.440.45$0.452.2%368.9K0.266.2K
$738.00Jul 302.702.71$2.710.4%339.2K0.766.6K
$741.00Jul 300.780.79$0.791.3%324.0K0.393.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.140.15$0.156.7%462.0K0.0911.9K
$738.00Jul 300.450.46$0.462.2%382.7K0.2411.4K
$737.00Jul 300.300.31$0.313.2%363.3K0.175.1K
$736.00Jul 300.200.21$0.214.8%363.0K0.126.2K
$734.00Jul 300.100.11$0.119.1%281.0K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 392.6%, max 1816.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4334.8%17.5%1816.1%2567
$855.00Jul 30Sep 4292.0%16.0%1721.6%--1.9K
$845.00Jul 30Sep 4270.0%15.3%1665.8%--274
$885.00Jul 30Aug 28355.7%20.7%1621.1%--2.1K
$840.00Jul 30Sep 4258.9%15.1%1617.3%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4434.6%34.9%1146.0%2147
$600.00Jul 30Sep 4419.0%34.1%1129.9%10629
$605.00Jul 30Sep 4403.5%33.3%1111.3%30404
$610.00Jul 30Sep 4388.1%32.5%1093.5%174265
$615.00Jul 30Sep 4372.8%31.7%1076.1%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 977 found (best R:R 49.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.26$4.74$0.2618.23$765.26
$756.00$757.00Aug 6$0.10$0.90$0.109.00$756.10
$758.00$759.00Aug 7$0.10$0.90$0.109.00$758.10
$774.00$775.00Aug 28$0.10$0.90$0.109.00$774.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$695.00$690.00Aug 11$0.11$4.89$0.1144.45$694.89
$685.00$680.00Aug 14$0.11$4.89$0.1144.45$684.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,378 found (best R:R 201.70, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.63$74.63$0.37201.70$714.63
$635.00$655.00Aug 14$19.88$19.88$0.12165.67$654.88
$655.00$680.00Aug 14$24.67$24.67$0.3374.76$679.67
$680.00$715.00Aug 6$34.45$34.45$0.5562.64$714.45
$626.00$633.00Aug 31$6.88$6.88$0.1257.33$632.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$772.00Jul 31$17.82$17.82$0.1899.00$772.18
$800.00$780.00Aug 21$19.76$19.76$0.2482.33$780.24
$799.00$770.00Sep 4$28.46$28.46$0.5452.70$770.54
$766.00$761.00Aug 12$4.88$4.88$0.1240.67$761.12
$780.00$770.00Aug 28$9.76$9.76$0.2440.67$770.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 218 found (avg debit $1.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0643.1%12.3%
$797.00Jul 31Aug 21$0.0643.8%12.5%
$751.00Jul 30Jul 31$0.0836.1%14.6%
$722.00Jul 30Jul 31$0.1066.2%26.2%
$700.00Jul 30Jul 31$0.11123.0%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 31Aug 3$0.0541.8%24.5%
$699.00Jul 31Aug 3$0.0540.9%24.0%
$714.00Jul 30Jul 31$0.0682.4%30.7%
$715.00Jul 30Jul 31$0.0679.5%29.6%
$716.00Jul 30Jul 31$0.0776.6%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 0.31% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 30$0.79$1.54$2.33$738.67$743.330.31%
$740.00Jul 30$1.29$1.05$2.34$737.66$742.340.32%
$739.00Jul 30$1.93$0.69$2.62$736.38$741.620.35%
$742.00Jul 30$0.45$2.19$2.64$739.36$744.640.36%
$738.00Jul 30$2.71$0.46$3.17$734.83$741.170.43%
$743.00Jul 30$0.24$2.98$3.22$739.78$746.220.43%
$737.00Jul 30$3.56$0.31$3.87$733.13$740.870.52%
$744.00Jul 30$0.12$3.86$3.98$740.02$747.980.54%
$736.00Jul 30$4.46$0.21$4.67$731.33$740.670.63%
$745.00Jul 30$0.06$4.84$4.90$740.10$749.900.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.04% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$736.00Jul 30$0.12$0.21$0.33$735.67$744.33
$743.00$736.00Jul 30$0.24$0.21$0.45$735.55$743.45
$744.00$737.00Jul 30$0.12$0.31$0.43$736.57$744.43
$743.00$737.00Jul 30$0.24$0.31$0.55$736.45$743.55
$744.00$738.00Jul 30$0.12$0.46$0.58$737.42$744.58
$742.00$736.00Jul 30$0.45$0.21$0.66$735.34$742.66
$743.00$738.00Jul 30$0.24$0.46$0.70$737.30$743.70
$742.00$737.00Jul 30$0.45$0.31$0.76$736.24$742.76
$744.00$739.00Jul 30$0.12$0.69$0.81$738.19$744.81
$742.00$738.00Jul 30$0.45$0.46$0.91$737.09$742.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 49.00, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655670/675Aug 28$4.90$0.1049.00$650.10$674.90
660/665675/680Sep 4$4.90$0.1049.00$660.10$679.90
655/660675/680Sep 4$4.89$0.1144.45$655.11$679.89
680/685690/697Aug 14$6.84$0.1642.75$678.16$696.84
670/675685/690Aug 28$4.88$0.1240.67$670.12$689.88
680/685690/695Aug 28$4.88$0.1240.67$680.12$694.88
650/655675/680Sep 4$4.87$0.1337.46$650.13$679.87
665/670685/690Aug 28$4.86$0.1434.71$665.14$689.86
645/650675/680Sep 4$4.85$0.1532.33$645.15$679.85
660/665685/690Aug 28$4.84$0.1630.25$660.16$689.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$685.00$690.00$695.00Aug 28$0.08$4.9261.50
$640.00$645.00$650.00Aug 7$0.09$4.9154.56
$765.00$770.00$775.00Aug 13$0.17$4.8328.41
$625.00$630.00$635.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$695.00$700.00$705.00Aug 13$0.07$4.9370.43
$700.00$705.00$710.00Aug 13$0.09$4.9154.56
$705.00$710.00$715.00Aug 13$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 991 found (best net $-1.95, 985 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$1.95$27.05
$781.00$761.001:2Aug 10-$0.88$19.12
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.05$14.95
$770.00$755.001:2Aug 13-$2.16$12.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.23%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.520.510.1%2.23%2.33%3--
$742.00Sep 11$15.890.500.2%2.15%2.38%2--
$741.00Sep 4$15.040.500.1%2.03%2.13%229411
$744.00Sep 11$14.650.480.5%1.98%2.48%66--
$742.00Sep 4$14.410.490.2%1.95%2.18%255682
$745.00Sep 11$14.050.470.6%1.90%2.54%20--
$743.00Sep 4$13.790.480.4%1.86%2.23%325420
$741.00Aug 31$13.600.500.1%1.84%1.93%77413
$746.00Sep 11$13.460.460.8%1.82%2.59%4--
$741.00Aug 28$13.190.500.1%1.78%1.88%1.7K433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,281,379
Total Puts 5,139,706
Put/Call Ratio 1.20
Net Difference -858,327

Prior's Put/Call Breakdown

Total Calls 3,341,948
Total Puts 4,071,546
Put/Call Ratio 1.22
Net Difference -729,598

Prior 7-Day Put/Call Summary

Total Calls 35,510,130
Total Puts 42,706,737
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All