Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$740.19 +1.47%
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶ (7/30 14:15)
◀ 7/30 14:10 ▶

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 9,344,508
Calls: 4,247,321 (45%)
Puts: 5,097,187 (55%)
Prior (07/29) 7,244,516
Calls: 3,284,889 (45%)
Puts: 3,959,627 (55%)
Current vs Prior +28.99%
Calls: +29.30% (Calls)
Puts: +28.73% (Puts)
Prior 7-Day Total 77,980,293
Calls: 35,407,610 (45%)
Puts: 42,572,683 (55%)
Prior 7-Day Average 11,140,041
Calls: 5,058,230 (45%)
Puts: 6,081,811 (55%)
Current vs Prior 7-Day Avg -16.12%
Calls: -16.03%
Puts: -16.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $1.53B
Calls: $1.04B (68%)
Puts: $488.66M (32%)
Prior (07/29) $1.53B
Calls: $839.40M (55%)
Puts: $685.65M (45%)
Current vs Prior +0.05%
Calls: +23.56%
Puts: -28.73%
Prior 7-Day Total $13.33B
Calls: $5.11B (38%)
Puts: $8.22B (62%)
Prior 7-Day Average $1.90B
Calls: $730.17M (38%)
Puts: $1.17B (62%)
Current vs Prior 7-Day Avg -19.87%
Calls: +42.04%
Puts: -58.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 1.20
Prior (07/29) 1.21
Current vs Prior -0.44%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.38% | 0.85%0.85% | 1.13%0.85% | 1.81%2.92% | 4.59%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -63.98% | -41.26%+201.46% | -21.97%-41.26% | -25.39%-17.56% | -10.97%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -55.58% | -29.81%+123.80% | -6.58%-28.17% | -17.56%-13.57% | -6.87%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -63.98% | -41.26%+201.46% | -21.97%-41.26% | -25.39%-17.56% | -10.97%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.32%
Calls: 0.81% | 0.32%
Puts: 0.62% | 0.31%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -64.71% | -78.95%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -51.43% | -67.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.04B). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,379 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 2110.9610.98$10.970.2%1.7K0.495.6K
$690.00Aug 2153.5453.65$53.600.2%200.915.6K
$740.00Aug 3114.1714.20$14.180.2%7730.512.7K
$743.00Sep 413.7413.77$13.760.2%3250.47420
$742.00Aug 3112.9212.95$12.930.2%470.48414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 219.609.62$9.610.2%6.8K0.4925.2K
$731.00Aug 318.748.76$8.750.2%5110.381.2K
$740.00Aug 2811.2611.29$11.270.3%1.9K0.491.6K
$744.00Aug 2111.2011.23$11.220.3%1940.553.9K
$738.00Aug 3110.8610.89$10.880.3%6450.461.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 624 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%3.2K0.037.6K
$758.00Aug 40.050.06$0.0616.7%1190.02448
$760.00Aug 50.050.06$0.0616.7%2820.021.2K
$766.00Aug 70.050.06$0.0616.7%1760.011.1K
$769.00Aug 100.050.06$0.0616.7%10.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 300.050.06$0.0616.7%133.4K0.033.7K
$712.00Jul 310.050.06$0.0616.7%13.1K0.0116.6K
$713.00Jul 310.050.06$0.0616.7%1.3K0.012.3K
$690.00Aug 30.050.06$0.0616.7%2050.011.3K
$675.00Aug 40.050.06$0.0616.7%400.016.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,120 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30138.75141.56$140.162.0%21.00--
$620.00Jul 30118.74121.55$120.152.3%111.001
$660.00Jul 3078.7481.46$80.103.4%--1.00209
$670.00Jul 3068.9470.37$69.662.1%--1.0021
$680.00Jul 3058.9460.38$59.662.4%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3111.7712.50$12.146.0%431.00101
$753.00Jul 3112.6913.80$13.258.4%1491.00144
$754.00Jul 3113.7614.83$14.307.5%211.00183
$755.00Jul 3114.1015.36$14.738.6%741.00325
$756.00Jul 3115.6616.36$16.014.4%281.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,630 active (total vol 9.3M, top 509.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.221.23$1.230.8%509.8K0.5113.5K
$739.00Jul 301.861.87$1.870.5%450.6K0.645.6K
$742.00Jul 300.400.41$0.412.4%365.5K0.246.2K
$738.00Jul 302.612.64$2.631.1%338.7K0.746.6K
$741.00Jul 300.740.75$0.751.3%320.2K0.373.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.160.17$0.175.9%460.2K0.0911.9K
$738.00Jul 300.480.49$0.492.0%379.4K0.2611.4K
$737.00Jul 300.320.33$0.333.0%361.4K0.185.1K
$736.00Jul 300.220.23$0.234.3%360.1K0.136.2K
$734.00Jul 300.110.12$0.128.3%280.5K0.074.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 386.5%, max 1777.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4329.7%17.6%1777.0%2567
$855.00Jul 30Sep 4287.5%16.0%1692.3%--1.9K
$845.00Jul 30Sep 4265.9%15.3%1637.2%--274
$885.00Jul 30Aug 28350.2%20.7%1593.0%--2.1K
$840.00Jul 30Sep 4254.9%15.1%1589.5%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4427.3%34.9%1125.7%2147
$600.00Jul 30Sep 4412.0%34.0%1109.9%10629
$605.00Jul 30Sep 4396.7%33.3%1091.6%30404
$610.00Jul 30Sep 4381.6%32.5%1074.0%174265
$615.00Jul 30Sep 4366.5%31.7%1055.6%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 974 found (best R:R 49.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$765.00$770.00Aug 13$0.25$4.75$0.2519.00$765.25
$753.00$754.00Aug 4$0.10$0.90$0.109.00$753.10
$759.00$760.00Aug 10$0.10$0.90$0.109.00$759.10
$762.00$763.00Aug 12$0.10$0.90$0.109.00$762.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Sep 4$0.10$4.90$0.1049.00$644.90
$695.00$690.00Aug 11$0.11$4.89$0.1144.45$694.89
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 14$0.11$4.89$0.1144.45$684.89
$650.00$645.00Sep 4$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,387 found (best R:R 177.57, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.58$74.58$0.42177.57$714.58
$635.00$655.00Aug 14$19.85$19.85$0.15132.33$654.85
$655.00$680.00Aug 14$24.64$24.64$0.3668.44$679.64
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
$680.00$715.00Aug 6$34.36$34.36$0.6453.69$714.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.87$19.87$0.13152.85$780.13
$790.00$772.00Jul 31$17.86$17.86$0.14127.57$772.14
$799.00$770.00Sep 4$28.37$28.37$0.6345.03$770.63
$765.00$760.00Aug 5$4.86$4.86$0.1434.71$760.14
$780.00$775.00Aug 31$4.82$4.82$0.1826.78$775.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 229 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Jul 30Jul 31$0.05234.5%66.1%
$706.00Jul 30Jul 31$0.05103.6%35.7%
$701.00Jul 30Jul 31$0.06117.8%38.9%
$796.00Jul 31Aug 21$0.0643.1%12.3%
$797.00Jul 31Aug 21$0.0643.8%12.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Jul 30Aug 10$0.05116.4%11.4%
$697.00Jul 31Aug 3$0.0542.5%24.9%
$698.00Jul 31Aug 3$0.0541.6%24.4%
$699.00Jul 31Aug 3$0.0540.7%23.9%
$714.00Jul 30Jul 31$0.0680.8%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,116 found (cheapest 0.31% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.23$1.09$2.32$737.68$742.320.31%
$741.00Jul 30$0.75$1.61$2.36$738.64$743.360.32%
$739.00Jul 30$1.87$0.73$2.60$736.40$741.600.35%
$742.00Jul 30$0.41$2.26$2.67$739.33$744.670.36%
$738.00Jul 30$2.63$0.49$3.12$734.88$741.120.42%
$743.00Jul 30$0.21$3.07$3.28$739.72$746.280.44%
$737.00Jul 30$3.47$0.33$3.80$733.20$740.800.51%
$744.00Jul 30$0.11$3.96$4.07$739.93$748.070.55%
$736.00Jul 30$4.37$0.23$4.60$731.40$740.600.62%
$745.00Jul 30$0.05$4.95$5.00$740.00$750.000.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.05% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$736.00Jul 30$0.11$0.23$0.34$735.66$744.34
$743.00$736.00Jul 30$0.21$0.23$0.44$735.56$743.44
$744.00$737.00Jul 30$0.11$0.33$0.44$736.56$744.44
$743.00$737.00Jul 30$0.21$0.33$0.54$736.46$743.54
$744.00$738.00Jul 30$0.11$0.49$0.60$737.40$744.60
$742.00$736.00Jul 30$0.41$0.23$0.64$735.36$742.64
$743.00$738.00Jul 30$0.21$0.49$0.70$737.30$743.70
$742.00$737.00Jul 30$0.41$0.33$0.74$736.26$742.74
$744.00$739.00Jul 30$0.11$0.73$0.84$738.16$744.84
$742.00$738.00Jul 30$0.41$0.49$0.90$737.10$742.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 45.87, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/700Sep 4$14.68$0.3245.87$665.32$699.68
670/675685/700Sep 4$14.63$0.3739.54$660.37$699.63
680/685690/697Aug 14$6.82$0.1837.89$678.18$696.82
665/670685/700Sep 4$14.61$0.3937.46$655.39$699.61
660/665685/700Sep 4$14.58$0.4234.71$650.42$699.58
675/680690/695Aug 28$4.85$0.1532.33$675.15$694.85
650/655685/700Sep 4$14.55$0.4532.33$640.45$699.55
655/660685/700Sep 4$14.55$0.4532.33$645.45$699.55
645/650685/700Sep 4$14.51$0.4929.61$635.49$699.51
640/645685/700Sep 4$14.50$0.5029.00$630.50$699.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$625.00$630.00$635.00Aug 21$0.11$4.8944.45
$635.00$640.00$645.00Aug 21$0.13$4.8737.46
$605.00$610.00$615.00Aug 21$0.15$4.8532.33
$765.00$770.00$775.00Aug 13$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-2.21, 981 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.21$26.79
$781.00$761.001:2Aug 10-$0.91$19.09
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.07$14.93
$770.00$755.001:2Aug 13-$2.19$12.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.22%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.460.500.1%2.22%2.33%3--
$742.00Sep 11$15.830.490.2%2.14%2.38%2--
$741.00Sep 4$14.980.500.1%2.02%2.13%229411
$744.00Sep 11$14.600.470.5%1.97%2.49%66--
$742.00Sep 4$14.350.490.2%1.94%2.18%255682
$745.00Sep 11$14.000.460.7%1.89%2.54%20--
$743.00Sep 4$13.740.470.4%1.86%2.24%325420
$741.00Aug 31$13.540.500.1%1.83%1.94%77413
$746.00Sep 11$13.410.450.8%1.81%2.60%4--
$741.00Aug 28$13.130.500.1%1.77%1.88%1.7K433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,247,321
Total Puts 5,097,187
Put/Call Ratio 1.20
Net Difference -849,866

Prior's Put/Call Breakdown

Total Calls 3,284,889
Total Puts 3,959,627
Put/Call Ratio 1.21
Net Difference -674,738

Prior 7-Day Put/Call Summary

Total Calls 35,407,610
Total Puts 42,572,683
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All