Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$739.91 +1.43%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶ (7/30 14:10)
◀ 7/30 14:05 ▶

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 9,286,054
Calls: 4,221,320 (45%)
Puts: 5,064,734 (55%)
Prior (07/29) 6,734,663
Calls: 3,073,463 (46%)
Puts: 3,661,200 (54%)
Current vs Prior +37.88%
Calls: +37.35% (Calls)
Puts: +38.34% (Puts)
Prior 7-Day Total 77,680,202
Calls: 35,280,002 (45%)
Puts: 42,400,200 (55%)
Prior 7-Day Average 11,097,171
Calls: 5,040,000 (45%)
Puts: 6,057,171 (55%)
Current vs Prior 7-Day Avg -16.32%
Calls: -16.24%
Puts: -16.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $1.48B
Calls: $980.48M (66%)
Puts: $502.25M (34%)
Prior (07/29) $1.65B
Calls: $882.42M (54%)
Puts: $765.61M (46%)
Current vs Prior -10.03%
Calls: +11.11%
Puts: -34.40%
Prior 7-Day Total $13.30B
Calls: $5.10B (38%)
Puts: $8.21B (62%)
Prior 7-Day Average $1.90B
Calls: $728.02M (38%)
Puts: $1.17B (62%)
Current vs Prior 7-Day Avg -21.97%
Calls: +34.68%
Puts: -57.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 1.20
Prior (07/29) 1.19
Current vs Prior +0.72%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.39% | 0.87%0.87% | 1.15%0.87% | 1.83%2.95% | 4.63%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -63.20% | -39.84%+208.79% | -20.34%-39.83% | -24.30%-16.54% | -10.17%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -54.63% | -28.10%+129.25% | -4.64%-26.42% | -16.36%-12.49% | -6.04%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -63.20% | -39.84%+208.79% | -20.34%-39.83% | -24.30%-16.54% | -10.17%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.60%
Calls: 0.59% | 0.85%
Puts: 0.83% | 0.35%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -65.20% | -60.53%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -52.11% | -38.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($980.48M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,387 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2153.2953.40$53.350.2%200.915.6K
$742.00Sep 414.2114.24$14.230.2%2550.48682
$743.00Sep 413.6013.63$13.620.2%3250.48420
$739.00Aug 129.019.03$9.020.2%1300.53--
$700.00Aug 2143.9444.04$43.990.2%2.1K0.886.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 44.124.13$4.130.2%1.1K0.47344
$737.00Aug 53.983.99$3.990.3%1.0K0.41662
$738.00Aug 43.763.77$3.760.3%1.8K0.43684
$743.00Aug 2110.9210.95$10.930.3%760.543.3K
$732.00Aug 73.623.63$3.630.3%1.8K0.321.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 623 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%3.1K0.027.6K
$760.00Aug 50.050.06$0.0616.7%2820.021.2K
$766.00Aug 70.050.06$0.0616.7%1760.011.1K
$769.00Aug 100.050.06$0.0616.7%10.0138
$775.00Aug 120.050.06$0.0616.7%--0.0153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 300.050.06$0.0616.7%133.3K0.033.7K
$712.00Jul 310.050.06$0.0616.7%13.1K0.0116.6K
$713.00Jul 310.050.06$0.0616.7%1.3K0.012.3K
$690.00Aug 30.050.06$0.0616.7%2050.011.3K
$675.00Aug 40.050.06$0.0616.7%400.016.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,119 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30138.46141.28$139.872.0%21.00--
$620.00Jul 30118.46121.28$119.872.4%111.001
$660.00Jul 3078.5481.21$79.883.3%--1.00209
$670.00Jul 3068.9470.37$69.662.1%--1.0021
$680.00Jul 3058.9460.38$59.662.4%1031.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3112.0012.50$12.254.1%431.00101
$753.00Jul 3112.6913.80$13.258.4%1491.00144
$754.00Jul 3113.9014.83$14.376.5%211.00183
$755.00Jul 3114.1015.36$14.738.6%741.00325
$756.00Jul 3115.6416.36$16.004.5%281.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,624 active (total vol 9.3M, top 505.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.091.10$1.100.9%505.6K0.4813.5K
$739.00Jul 301.681.69$1.690.6%449.0K0.615.6K
$742.00Jul 300.350.36$0.362.8%362.6K0.226.2K
$738.00Jul 302.402.42$2.410.8%338.4K0.726.6K
$741.00Jul 300.640.65$0.651.5%316.6K0.343.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.160.17$0.175.9%458.3K0.1011.9K
$738.00Jul 300.530.54$0.541.9%375.4K0.2811.4K
$737.00Jul 300.350.36$0.362.8%360.0K0.195.1K
$736.00Jul 300.240.25$0.254.0%358.2K0.146.2K
$734.00Jul 300.120.13$0.137.7%279.8K0.074.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 378.7%, max 1740.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4323.7%17.6%1740.4%2567
$855.00Jul 30Sep 4282.4%16.1%1657.6%--1.9K
$845.00Jul 30Sep 4261.2%15.3%1603.1%--274
$885.00Jul 30Aug 28343.9%20.7%1559.6%--2.1K
$840.00Jul 30Sep 4250.5%15.1%1558.4%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4418.4%34.9%1100.2%2147
$600.00Jul 30Sep 4403.4%34.1%1083.2%10629
$605.00Jul 30Sep 4388.4%33.2%1068.2%30404
$610.00Jul 30Sep 4373.6%32.5%1051.1%174265
$615.00Jul 30Sep 4358.8%31.7%1031.9%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 974 found (best R:R 49.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.24$4.76$0.2419.83$765.24
$754.00$755.00Aug 5$0.10$0.90$0.109.00$754.10
$759.00$760.00Aug 10$0.10$0.90$0.109.00$759.10
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 10$0.10$4.90$0.1049.00$694.90
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$695.00$690.00Aug 11$0.11$4.89$0.1144.45$694.89
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,372 found (best R:R 165.67, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.88$19.88$0.12165.67$654.88
$640.00$715.00Aug 4$74.39$74.39$0.61121.95$714.39
$655.00$680.00Aug 14$24.63$24.63$0.3766.57$679.63
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
$680.00$685.00Aug 14$4.89$4.89$0.1144.45$684.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$761.00Aug 12$4.89$4.89$0.1144.45$761.11
$775.00$770.00Aug 31$4.89$4.89$0.1144.45$770.11
$799.00$770.00Sep 4$28.35$28.35$0.6543.62$770.65
$780.00$770.00Aug 28$9.76$9.76$0.2440.67$770.24
$760.00$758.00Aug 11$1.89$1.89$0.1117.18$758.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 229 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 31Aug 3$0.0640.5%24.2%
$796.00Jul 31Aug 21$0.0643.2%12.4%
$797.00Jul 31Aug 21$0.0643.9%12.6%
$640.00Jul 31Aug 4$0.0782.1%43.5%
$751.00Jul 30Jul 31$0.0835.8%15.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 31Aug 3$0.0542.3%24.8%
$698.00Jul 31Aug 3$0.0541.4%24.3%
$714.00Jul 30Jul 31$0.0678.6%30.3%
$715.00Jul 30Jul 31$0.0675.8%29.2%
$759.00Jul 30Jul 31$0.0658.0%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,115 found (cheapest 0.31% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.10$1.21$2.31$737.69$742.310.31%
$741.00Jul 30$0.65$1.77$2.42$738.58$743.420.33%
$739.00Jul 30$1.69$0.82$2.51$736.49$741.510.34%
$742.00Jul 30$0.36$2.48$2.84$739.16$744.840.38%
$738.00Jul 30$2.41$0.54$2.95$735.05$740.950.40%
$743.00Jul 30$0.19$3.31$3.50$739.50$746.500.47%
$737.00Jul 30$3.23$0.36$3.59$733.41$740.590.49%
$744.00Jul 30$0.10$4.22$4.32$739.68$748.320.58%
$736.00Jul 30$4.12$0.25$4.37$731.63$740.370.59%
$735.00Jul 30$5.04$0.17$5.21$729.79$740.210.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 30$0.10$0.17$0.27$734.73$744.27
$743.00$735.00Jul 30$0.19$0.17$0.36$734.64$743.36
$744.00$736.00Jul 30$0.10$0.25$0.35$735.65$744.35
$743.00$736.00Jul 30$0.19$0.25$0.44$735.56$743.44
$744.00$737.00Jul 30$0.10$0.36$0.46$736.54$744.46
$742.00$735.00Jul 30$0.36$0.17$0.53$734.47$742.53
$743.00$737.00Jul 30$0.19$0.36$0.55$736.45$743.55
$742.00$736.00Jul 30$0.36$0.25$0.61$735.39$742.61
$744.00$738.00Jul 30$0.10$0.54$0.64$737.36$744.64
$742.00$737.00Jul 30$0.36$0.36$0.72$736.28$742.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 49.00, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655670/675Aug 28$4.90$0.1049.00$650.10$674.90
670/675685/690Aug 28$4.89$0.1144.45$670.11$689.89
650/655680/685Sep 4$4.88$0.1240.67$650.12$684.88
680/685690/697Aug 14$6.83$0.1740.18$678.17$696.83
665/670685/690Aug 28$4.86$0.1434.71$665.14$689.86
645/650680/685Sep 4$4.86$0.1434.71$645.14$684.86
640/645680/685Sep 4$4.85$0.1532.33$640.15$684.85
660/665685/690Aug 28$4.84$0.1630.25$660.16$689.84
680/685690/695Aug 28$4.84$0.1630.25$680.16$694.84
655/660685/690Aug 28$4.81$0.1925.32$655.19$689.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 13$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$615.00$620.00$625.00Aug 21$0.09$4.9154.56
$660.00$670.00$680.00Jul 30$0.22$9.7844.45
$685.00$690.00$695.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.07$4.9370.43
$770.00$775.00$780.00Aug 31$0.08$4.9261.50
$700.00$705.00$710.00Aug 13$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-2.35, 981 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.35$26.65
$781.00$761.001:2Aug 10-$1.26$18.74
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.07$14.93
$770.00$755.001:2Aug 13-$2.18$12.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 382 found (best yield 2.28%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 11$16.840.520.0%2.28%2.29%3--
$741.00Sep 11$16.310.510.1%2.20%2.35%3--
$742.00Sep 11$15.680.500.3%2.12%2.40%2--
$740.00Sep 4$15.470.510.0%2.09%2.10%549535
$741.00Sep 4$14.830.500.1%2.00%2.15%229411
$744.00Sep 11$14.460.470.6%1.95%2.51%66--
$742.00Sep 4$14.210.480.3%1.92%2.20%255682
$740.00Aug 31$14.020.510.0%1.89%1.91%7722.7K
$745.00Sep 11$13.860.470.7%1.87%2.56%20--
$740.00Aug 28$13.620.510.0%1.84%1.85%2.1K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,221,320
Total Puts 5,064,734
Put/Call Ratio 1.20
Net Difference -843,414

Prior's Put/Call Breakdown

Total Calls 3,073,463
Total Puts 3,661,200
Put/Call Ratio 1.19
Net Difference -587,737

Prior 7-Day Put/Call Summary

Total Calls 35,280,002
Total Puts 42,400,200
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All