Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$740.00 +1.44%
(7/30 13:55) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 9,174,534
Calls: 4,172,435 (45%)
Puts: 5,002,099 (55%)
Prior (07/29) 6,734,663
Calls: 3,073,463 (46%)
Puts: 3,661,200 (54%)
Current vs Prior +36.23%
Calls: +35.76% (Calls)
Puts: +36.62% (Puts)
Prior 7-Day Total 77,382,283
Calls: 35,145,076 (45%)
Puts: 42,237,207 (55%)
Prior 7-Day Average 11,054,611
Calls: 5,020,725 (45%)
Puts: 6,033,886 (55%)
Current vs Prior 7-Day Avg -17.01%
Calls: -16.90%
Puts: -17.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $1.48B
Calls: $995.86M (67%)
Puts: $488.93M (33%)
Prior (07/29) $1.65B
Calls: $882.42M (54%)
Puts: $765.61M (46%)
Current vs Prior -9.91%
Calls: +12.86%
Puts: -36.14%
Prior 7-Day Total $13.27B
Calls: $5.08B (38%)
Puts: $8.19B (62%)
Prior 7-Day Average $1.90B
Calls: $725.75M (38%)
Puts: $1.17B (62%)
Current vs Prior 7-Day Avg -21.70%
Calls: +37.22%
Puts: -58.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 1.20
Prior (07/29) 1.19
Current vs Prior +0.64%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.31% | 0.79%0.79% | 1.07%0.79% | 1.75%2.86% | 4.53%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -70.57% | -45.46%+179.89% | -25.97%-45.47% | -27.77%-19.11% | -12.02%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -63.71% | -34.83%+107.79% | -11.38%-33.31% | -20.20%-15.19% | -7.97%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -70.57% | -45.46%+179.89% | -25.97%-45.47% | -27.77%-19.11% | -12.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.34%
Calls: 0.87% | 0.33%
Puts: 0.85% | 0.35%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -57.84% | -77.63%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -41.99% | -65.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($995.86M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,382 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2153.3953.50$53.450.2%200.915.6K
$742.00Sep 414.2614.29$14.270.2%2550.49682
$739.00Aug 34.694.70$4.700.2%4.9K0.54792
$740.00Aug 3114.0814.11$14.100.2%7720.512.7K
$744.00Sep 413.0413.07$13.060.2%2210.47148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 75.705.71$5.710.2%5.7K0.475.5K
$740.00Aug 44.464.47$4.470.2%2.2K0.50870
$741.00Aug 34.234.24$4.240.2%1.5K0.54836
$740.00Aug 148.138.15$8.140.2%1.0K0.495.4K
$744.00Aug 2111.2811.31$11.300.3%1940.553.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 624 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%3.1K0.027.6K
$760.00Aug 50.050.06$0.0616.7%2820.021.2K
$766.00Aug 70.050.06$0.0616.7%1760.011.1K
$769.00Aug 100.050.06$0.0616.7%10.0138
$775.00Aug 120.050.06$0.0616.7%--0.0153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 300.050.06$0.0616.7%132.1K0.033.7K
$712.00Jul 310.050.06$0.0616.7%13.1K0.0116.6K
$713.00Jul 310.050.06$0.0616.7%1.3K0.012.3K
$690.00Aug 30.050.06$0.0616.7%2050.011.3K
$675.00Aug 40.050.06$0.0616.7%400.016.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,119 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30138.56141.24$139.901.9%21.00--
$620.00Jul 30118.57121.32$119.952.3%111.001
$595.00Jul 31144.07146.20$145.141.5%31.00293
$600.00Jul 31139.74141.20$140.471.0%51.006.3K
$605.00Jul 31133.65136.44$135.052.1%211.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 306.016.21$6.113.3%3421.009
$747.00Jul 307.007.18$7.092.5%3661.0037
$748.00Jul 307.998.19$8.092.5%2911.0092
$749.00Jul 308.999.33$9.163.7%1871.007
$750.00Jul 3010.0010.17$10.091.7%4221.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,623 active (total vol 9.2M, top 493.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.151.16$1.150.9%493.8K0.5013.5K
$739.00Jul 301.761.77$1.770.6%447.7K0.625.6K
$742.00Jul 300.380.39$0.392.6%356.0K0.236.2K
$738.00Jul 302.492.51$2.500.8%337.6K0.736.6K
$741.00Jul 300.690.70$0.701.4%307.4K0.363.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.170.18$0.185.6%454.1K0.1011.9K
$738.00Jul 300.520.53$0.531.9%369.1K0.2711.4K
$737.00Jul 300.350.36$0.362.8%356.6K0.195.1K
$736.00Jul 300.240.25$0.254.0%356.5K0.146.2K
$734.00Jul 300.120.13$0.137.7%278.4K0.074.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 372.1%, max 1706.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4317.5%17.6%1706.7%2567
$855.00Jul 30Sep 4276.9%16.1%1623.5%--1.9K
$845.00Jul 30Sep 4256.0%15.3%1571.2%--274
$885.00Jul 30Aug 28337.1%20.7%1528.6%--2.1K
$840.00Jul 30Sep 4245.5%15.1%1527.2%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4410.7%34.8%1078.7%2147
$600.00Jul 30Sep 4396.0%34.1%1062.5%10629
$605.00Jul 30Sep 4381.4%33.3%1046.3%30404
$610.00Jul 30Sep 4366.6%32.5%1029.0%174265
$615.00Jul 30Sep 4352.2%31.7%1011.3%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 971 found (best R:R 44.45, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.24$4.76$0.2419.83$765.24
$743.00$744.00Jul 30$0.10$0.90$0.109.00$743.10
$754.00$755.00Aug 5$0.10$0.90$0.109.00$754.10
$759.00$760.00Aug 10$0.10$0.90$0.109.00$759.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 14$0.11$4.89$0.1144.45$684.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$650.00$645.00Sep 4$0.11$4.89$0.1144.45$649.89
$695.00$690.00Aug 11$0.12$4.88$0.1240.67$694.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,335 found (best R:R 199.00, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.89$19.89$0.11180.82$654.89
$640.00$715.00Aug 4$74.45$74.45$0.55135.36$714.45
$655.00$680.00Aug 14$24.61$24.61$0.3963.10$679.61
$680.00$685.00Aug 7$4.90$4.90$0.1049.00$684.90
$680.00$715.00Aug 6$34.16$34.16$0.8440.67$714.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$761.00Aug 10$19.90$19.90$0.10199.00$761.10
$770.00$761.00Aug 6$8.88$8.88$0.1274.00$761.12
$775.00$770.00Aug 31$4.90$4.90$0.1049.00$770.10
$799.00$770.00Sep 4$28.40$28.40$0.6047.33$770.60
$780.00$770.00Aug 28$9.75$9.75$0.2539.00$770.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0643.1%12.4%
$797.00Jul 31Aug 21$0.0643.8%12.6%
$726.00Jul 30Jul 31$0.0852.6%24.3%
$751.00Jul 30Jul 31$0.0834.8%14.9%
$675.00Jul 31Aug 3$0.0853.8%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 31Aug 3$0.0542.3%24.9%
$698.00Jul 31Aug 3$0.0541.4%24.4%
$714.00Jul 30Jul 31$0.0677.4%30.2%
$766.00Jul 30Jul 31$0.0675.0%21.8%
$699.00Jul 31Aug 3$0.0640.5%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,114 found (cheapest 0.31% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.15$1.17$2.32$737.68$742.320.31%
$741.00Jul 30$0.70$1.72$2.42$738.58$743.420.33%
$739.00Jul 30$1.77$0.79$2.56$736.44$741.560.35%
$742.00Jul 30$0.39$2.41$2.80$739.20$744.800.38%
$738.00Jul 30$2.50$0.53$3.03$734.97$741.030.41%
$743.00Jul 30$0.20$3.22$3.42$739.58$746.420.46%
$737.00Jul 30$3.33$0.36$3.69$733.31$740.690.50%
$744.00Jul 30$0.10$4.12$4.22$739.78$748.220.57%
$736.00Jul 30$4.22$0.25$4.47$731.53$740.470.60%
$745.00Jul 30$0.05$5.13$5.18$739.82$750.180.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 30$0.10$0.18$0.28$734.72$744.28
$743.00$735.00Jul 30$0.20$0.18$0.38$734.62$743.38
$744.00$736.00Jul 30$0.10$0.25$0.35$735.65$744.35
$743.00$736.00Jul 30$0.20$0.25$0.45$735.55$743.45
$744.00$737.00Jul 30$0.10$0.36$0.46$736.54$744.46
$742.00$735.00Jul 30$0.39$0.18$0.57$734.43$742.57
$743.00$737.00Jul 30$0.20$0.36$0.56$736.44$743.56
$742.00$736.00Jul 30$0.39$0.25$0.64$735.36$742.64
$744.00$738.00Jul 30$0.10$0.53$0.63$737.37$744.63
$742.00$737.00Jul 30$0.39$0.36$0.75$736.25$742.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 57.33, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.88$0.1257.33$678.12$696.88
660/665670/675Aug 28$4.89$0.1144.45$660.11$674.89
655/660670/675Aug 28$4.88$0.1240.67$655.12$674.88
680/685690/695Aug 28$4.88$0.1240.67$680.12$694.88
670/675680/685Sep 4$4.88$0.1240.67$670.12$684.88
640/645675/680Sep 4$4.86$0.1434.71$640.14$679.86
645/650675/680Sep 4$4.86$0.1434.71$645.14$679.86
665/670680/685Sep 4$4.85$0.1532.33$665.15$684.85
665/670675/685Aug 28$9.67$0.3329.30$660.33$684.67
660/665675/685Aug 28$9.64$0.3626.78$655.36$684.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$725.00$730.00$735.00Aug 13$0.08$4.9261.50
$610.00$615.00$620.00Aug 21$0.08$4.9261.50
$660.00$670.00$680.00Jul 30$0.18$9.8254.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 13$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.07$4.9370.43
$700.00$705.00$710.00Aug 13$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 989 found (best net $-2.25, 983 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.25$26.75
$781.00$761.001:2Aug 10-$1.31$18.69
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.07$14.93
$770.00$755.001:2Aug 13-$2.16$12.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 382 found (best yield 2.28%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 11$16.890.520.0%2.28%2.28%3--
$741.00Sep 11$16.360.510.1%2.21%2.35%3--
$742.00Sep 11$15.730.500.3%2.13%2.40%2--
$740.00Sep 4$15.520.510.0%2.10%2.10%548535
$741.00Sep 4$14.880.500.1%2.01%2.15%229411
$744.00Sep 11$14.500.470.5%1.96%2.50%66--
$742.00Sep 4$14.260.490.3%1.93%2.20%255682
$740.00Aug 31$14.080.510.0%1.90%1.90%7722.7K
$745.00Sep 11$13.910.470.7%1.88%2.56%20--
$740.00Aug 28$13.670.510.0%1.85%1.85%2.1K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,172,435
Total Puts 5,002,099
Put/Call Ratio 1.20
Net Difference -829,664

Prior's Put/Call Breakdown

Total Calls 3,073,463
Total Puts 3,661,200
Put/Call Ratio 1.19
Net Difference -587,737

Prior 7-Day Put/Call Summary

Total Calls 35,145,076
Total Puts 42,237,207
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All