Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$739.80 +1.42%
(7/30 13:50) ◀
|
Thursday, July 30, 2026 (1:55pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:55 ▶

Option Volume

Detail
ℹ
Current (07/30 1:55pm) 9,107,934
Calls: 4,144,801 (46%)
Puts: 4,963,133 (54%)
Prior (07/29) 6,609,346
Calls: 3,009,928 (46%)
Puts: 3,599,418 (54%)
Current vs Prior +37.80%
Calls: +37.70% (Calls)
Puts: +37.89% (Puts)
Prior 7-Day Total 77,048,034
Calls: 34,990,244 (45%)
Puts: 42,057,790 (55%)
Prior 7-Day Average 11,006,862
Calls: 4,998,606 (45%)
Puts: 6,008,255 (55%)
Current vs Prior 7-Day Avg -17.25%
Calls: -17.08%
Puts: -17.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:55pm) $1.46B
Calls: $958.61M (66%)
Puts: $499.14M (34%)
Prior (07/29) $1.64B
Calls: $731.65M (45%)
Puts: $904.03M (55%)
Current vs Prior -10.88%
Calls: +31.02%
Puts: -44.79%
Prior 7-Day Total $13.22B
Calls: $5.02B (38%)
Puts: $8.20B (62%)
Prior 7-Day Average $1.89B
Calls: $717.03M (38%)
Puts: $1.17B (62%)
Current vs Prior 7-Day Avg -22.80%
Calls: +33.69%
Puts: -57.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:55pm) 1.20
Prior (07/29) 1.20
Current vs Prior +0.13%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:55pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.40% | 0.87%0.87% | 1.15%0.87% | 1.84%2.95% | 4.62%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -62.56% | -39.83%+208.83% | -20.33%-39.83% | -24.18%-16.60% | -10.32%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -53.84% | -28.09%+129.27% | -4.62%-26.41% | -16.22%-12.56% | -6.19%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -62.56% | -39.83%+208.83% | -20.33%-39.83% | -24.18%-16.60% | -10.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.45%
Calls: 0.61% | 0.57%
Puts: 0.77% | 0.34%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -66.18% | -70.39%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -53.46% | -53.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($958.61M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,372 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 1116.2716.30$16.290.2%30.50--
$742.00Sep 1115.6415.67$15.660.2%20.49--
$741.00Sep 414.7914.82$14.810.2%2290.50411
$690.00Aug 2153.2253.33$53.280.2%200.915.6K
$745.00Sep 1113.8213.85$13.840.2%200.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 2111.8411.87$11.860.3%4210.578.2K
$740.00Aug 3111.7311.76$11.750.3%9920.497.3K
$740.00Aug 33.903.91$3.910.3%4.4K0.512.5K
$738.00Aug 43.803.81$3.810.3%1.7K0.43684
$744.00Aug 2111.3911.42$11.410.3%1800.553.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 627 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 300.050.06$0.0616.7%115.4K0.0411.6K
$756.00Aug 30.050.06$0.0616.7%2400.02516
$758.00Aug 40.050.06$0.0616.7%1190.02448
$760.00Aug 50.050.06$0.0616.7%2820.021.2K
$766.00Aug 70.050.06$0.0616.7%1760.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 300.050.06$0.0616.7%132.0K0.033.7K
$712.00Jul 310.050.06$0.0616.7%13.1K0.0116.6K
$713.00Jul 310.050.06$0.0616.7%1.3K0.012.3K
$690.00Aug 30.050.06$0.0616.7%2050.011.3K
$675.00Aug 40.050.06$0.0616.7%400.016.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,117 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30118.40121.19$119.802.3%111.001
$660.00Jul 3078.5581.17$79.863.3%--1.00209
$670.00Jul 3068.9470.37$69.662.1%--1.0021
$680.00Jul 3058.9460.38$59.662.4%1031.005
$690.00Jul 3048.9450.37$49.662.9%61.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3110.9512.95$11.9516.7%421.00101
$753.00Jul 3112.7713.94$13.368.8%1491.00144
$754.00Jul 3114.0614.90$14.485.8%201.00183
$755.00Jul 3113.9415.29$14.619.2%741.00325
$756.00Jul 3115.6117.00$16.318.5%271.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,619 active (total vol 9.1M, top 489.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.071.08$1.080.9%489.5K0.4813.5K
$739.00Jul 301.651.66$1.650.6%445.7K0.615.6K
$742.00Jul 300.350.36$0.362.8%352.3K0.226.2K
$738.00Jul 302.362.38$2.370.8%336.7K0.716.6K
$741.00Jul 300.640.65$0.651.5%303.3K0.343.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.180.19$0.195.3%452.4K0.1011.9K
$738.00Jul 300.580.59$0.591.7%365.0K0.2911.4K
$736.00Jul 300.260.27$0.273.7%354.6K0.146.2K
$737.00Jul 300.390.40$0.402.5%353.7K0.205.1K
$734.00Jul 300.120.13$0.137.7%277.4K0.074.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 363.3%, max 1673.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4312.0%17.6%1673.4%2567
$855.00Jul 30Sep 4272.2%16.1%1593.4%--1.9K
$845.00Jul 30Sep 4251.8%15.3%1540.9%--274
$885.00Jul 30Aug 28331.4%20.7%1499.0%--2.1K
$840.00Jul 30Sep 4241.4%15.1%1497.8%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4403.0%34.8%1057.7%2147
$600.00Jul 30Sep 4388.5%34.0%1041.3%10629
$605.00Jul 30Sep 4374.1%33.2%1025.4%30404
$610.00Jul 30Sep 4359.8%32.4%1008.9%174265
$615.00Jul 30Sep 4345.5%31.7%990.3%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 984 found (best R:R 49.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.24$4.76$0.2419.83$765.24
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
$775.00$776.00Aug 31$0.10$0.90$0.109.00$775.10
$752.00$753.00Aug 4$0.11$0.89$0.118.09$752.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 10$0.10$4.90$0.1049.00$694.90
$645.00$640.00Sep 4$0.10$4.90$0.1049.00$644.90
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,381 found (best R:R 165.67, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.88$19.88$0.12165.67$669.88
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$640.00$715.00Aug 4$74.24$74.24$0.7697.68$714.24
$655.00$680.00Aug 14$24.67$24.67$0.3374.76$679.67
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$761.00Aug 10$19.85$19.85$0.15132.33$761.15
$799.00$770.00Sep 4$28.47$28.47$0.5353.72$770.53
$766.00$761.00Aug 12$4.89$4.89$0.1144.45$761.11
$780.00$770.00Aug 28$9.78$9.78$0.2244.45$770.22
$765.00$763.00Aug 14$1.87$1.87$0.1314.38$763.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $1.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Jul 30Jul 31$0.0637.4%15.3%
$796.00Jul 31Aug 21$0.0643.1%12.4%
$797.00Jul 31Aug 21$0.0643.8%12.6%
$751.00Jul 30Jul 31$0.0834.6%15.0%
$750.00Jul 30Jul 31$0.1231.9%14.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 31Aug 3$0.0542.1%24.8%
$698.00Jul 31Aug 3$0.0541.2%24.3%
$714.00Jul 30Jul 31$0.0675.6%30.1%
$699.00Jul 31Aug 3$0.0640.3%24.1%
$715.00Jul 30Jul 31$0.0772.9%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,113 found (cheapest 0.32% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.08$1.30$2.38$737.62$742.380.32%
$739.00Jul 30$1.65$0.88$2.53$736.47$741.530.34%
$741.00Jul 30$0.65$1.86$2.51$738.49$743.510.34%
$738.00Jul 30$2.37$0.59$2.96$735.04$740.960.40%
$742.00Jul 30$0.36$2.58$2.94$739.06$744.940.40%
$737.00Jul 30$3.18$0.40$3.58$733.42$740.580.48%
$743.00Jul 30$0.19$3.41$3.60$739.40$746.600.49%
$736.00Jul 30$4.05$0.27$4.32$731.68$740.320.58%
$744.00Jul 30$0.10$4.31$4.41$739.59$748.410.60%
$735.00Jul 30$4.97$0.19$5.16$729.84$740.160.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 30$0.10$0.19$0.29$734.71$744.29
$743.00$735.00Jul 30$0.19$0.19$0.38$734.62$743.38
$744.00$736.00Jul 30$0.10$0.27$0.37$735.63$744.37
$743.00$736.00Jul 30$0.19$0.27$0.46$735.54$743.46
$742.00$735.00Jul 30$0.36$0.19$0.55$734.45$742.55
$744.00$737.00Jul 30$0.10$0.40$0.50$736.50$744.50
$743.00$737.00Jul 30$0.19$0.40$0.59$736.41$743.59
$742.00$736.00Jul 30$0.36$0.27$0.63$735.37$742.63
$744.00$738.00Jul 30$0.10$0.59$0.69$737.31$744.69
$742.00$737.00Jul 30$0.36$0.40$0.76$736.24$742.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 44.45, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660675/680Sep 4$4.89$0.1144.45$655.11$679.89
650/655670/675Aug 28$4.88$0.1240.67$650.12$674.88
655/660670/675Aug 28$4.88$0.1240.67$655.12$674.88
680/685690/695Aug 28$4.88$0.1240.67$680.12$694.88
650/655675/680Sep 4$4.88$0.1240.67$650.12$679.88
645/650675/680Sep 4$4.87$0.1337.46$645.13$679.87
680/685690/697Aug 14$6.78$0.2230.82$678.22$696.78
640/645675/680Sep 4$4.84$0.1630.25$640.16$679.84
675/680690/695Aug 28$4.83$0.1728.41$675.17$694.83
665/670675/685Aug 28$9.65$0.3527.57$660.35$684.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$725.00$730.00$735.00Aug 13$0.07$4.9370.43
$670.00$675.00$680.00Aug 7$0.08$4.9261.50
$680.00$685.00$690.00Aug 7$0.08$4.9261.50
$660.00$670.00$680.00Jul 30$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.08$4.9261.50
$700.00$705.00$710.00Aug 13$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 990 found (best net $-2.13, 984 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.13$26.87
$781.00$761.001:2Aug 10-$1.43$18.57
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.07$14.93
$770.00$755.001:2Aug 13-$2.20$12.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.27%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 11$16.800.510.0%2.27%2.30%3--
$741.00Sep 11$16.270.500.2%2.20%2.36%3--
$742.00Sep 11$15.640.490.3%2.11%2.41%2--
$740.00Sep 4$15.420.510.0%2.08%2.11%548535
$741.00Sep 4$14.790.500.2%2.00%2.16%229411
$744.00Sep 11$14.410.470.6%1.95%2.52%66--
$742.00Sep 4$14.160.480.3%1.91%2.21%255682
$740.00Aug 31$13.980.510.0%1.89%1.92%7722.7K
$745.00Sep 11$13.820.460.7%1.87%2.57%20--
$740.00Aug 28$13.570.510.0%1.83%1.86%2.1K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,144,801
Total Puts 4,963,133
Put/Call Ratio 1.20
Net Difference -818,332

Prior's Put/Call Breakdown

Total Calls 3,009,928
Total Puts 3,599,418
Put/Call Ratio 1.20
Net Difference -589,490

Prior 7-Day Put/Call Summary

Total Calls 34,990,244
Total Puts 42,057,790
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All