Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$739.86 +1.43%
(7/30 13:45) ◀
|
Thursday, July 30, 2026 (1:50pm)
January 2026
|
▶ (7/30 13:55)
◀ 7/30 13:50 ▶

Option Volume

Detail
ℹ
Current (07/30 1:50pm) 8,985,963
Calls: 4,093,712 (46%)
Puts: 4,892,251 (54%)
Prior (07/29) 6,534,553
Calls: 2,966,558 (45%)
Puts: 3,567,995 (55%)
Current vs Prior +37.51%
Calls: +38.00% (Calls)
Puts: +37.11% (Puts)
Prior 7-Day Total 76,701,706
Calls: 34,839,118 (45%)
Puts: 41,862,588 (55%)
Prior 7-Day Average 10,957,386
Calls: 4,977,016 (45%)
Puts: 5,980,369 (55%)
Current vs Prior 7-Day Avg -17.99%
Calls: -17.75%
Puts: -18.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:50pm) $1.46B
Calls: $965.49M (66%)
Puts: $489.92M (34%)
Prior (07/29) $1.62B
Calls: $714.04M (44%)
Puts: $907.75M (56%)
Current vs Prior -10.26%
Calls: +35.21%
Puts: -46.03%
Prior 7-Day Total $13.16B
Calls: $4.96B (38%)
Puts: $8.20B (62%)
Prior 7-Day Average $1.88B
Calls: $708.48M (38%)
Puts: $1.17B (62%)
Current vs Prior 7-Day Avg -22.56%
Calls: +36.28%
Puts: -58.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:50pm) 1.20
Prior (07/29) 1.20
Current vs Prior -0.64%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:50pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 0.87%0.87% | 1.15%0.87% | 1.84%2.96% | 4.62%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -61.81% | -39.64%+209.75% | -20.06%-39.65% | -24.02%-16.42% | -10.32%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -52.90% | -27.87%+129.96% | -4.30%-26.19% | -16.05%-12.37% | -6.20%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -61.81% | -39.64%+209.75% | -20.06%-39.65% | -24.02%-16.42% | -10.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.45%
Calls: 1.17% | 0.56%
Puts: 0.77% | 0.34%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -52.45% | -70.39%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -34.57% | -53.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($965.49M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,376 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2153.2653.37$53.320.2%200.915.6K
$742.00Sep 414.1914.22$14.210.2%2550.48682
$740.00Aug 3114.0114.04$14.020.2%7720.512.7K
$741.00Aug 3113.3813.41$13.400.2%750.49413
$742.00Aug 3112.7612.79$12.770.2%470.48414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 34.324.33$4.330.2%1.3K0.54836
$742.00Aug 2812.1612.19$12.180.2%4900.52377
$724.00Aug 143.913.92$3.920.3%3390.254.4K
$728.00Aug 287.767.78$7.770.3%360.35376
$742.00Aug 2110.5210.55$10.540.3%1280.522.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 627 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 300.050.06$0.0616.7%110.7K0.0411.6K
$756.00Aug 30.050.06$0.0616.7%2400.02516
$758.00Aug 40.050.06$0.0616.7%1190.02448
$760.00Aug 50.050.06$0.0616.7%2820.021.2K
$763.00Aug 60.050.06$0.0616.7%300.01637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 300.050.06$0.0616.7%131.9K0.033.7K
$712.00Jul 310.050.06$0.0616.7%13.1K0.0116.6K
$685.00Aug 30.050.06$0.0616.7%510.01383
$690.00Aug 30.050.06$0.0616.7%2050.011.3K
$675.00Aug 40.050.06$0.0616.7%400.016.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,117 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30118.47121.24$119.852.3%111.001
$660.00Jul 3078.5481.25$79.903.4%--1.00209
$670.00Jul 3068.7270.26$69.492.2%--1.0021
$680.00Jul 3058.7260.25$59.492.6%1031.005
$690.00Jul 3048.7350.25$49.493.1%61.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3111.8712.97$12.428.9%421.00101
$753.00Jul 3112.8313.88$13.367.9%1491.00144
$754.00Jul 3113.9615.16$14.568.2%201.00183
$755.00Jul 3114.7315.42$15.084.6%741.00325
$756.00Jul 3115.9917.07$16.536.5%271.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,616 active (total vol 9.0M, top 480.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.121.13$1.130.9%480.6K0.4813.5K
$739.00Jul 301.701.72$1.711.2%444.0K0.615.6K
$742.00Jul 300.380.39$0.392.6%345.7K0.236.2K
$738.00Jul 302.412.44$2.421.2%335.9K0.726.6K
$741.00Jul 300.670.68$0.681.5%296.4K0.353.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.180.19$0.195.3%447.8K0.1011.9K
$738.00Jul 300.590.60$0.601.7%358.8K0.2911.4K
$736.00Jul 300.270.28$0.283.6%350.3K0.146.2K
$737.00Jul 300.400.41$0.412.4%348.8K0.205.1K
$734.00Jul 300.130.14$0.147.1%275.4K0.074.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 357.6%, max 1642.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4306.5%17.6%1642.5%2567
$855.00Jul 30Sep 4267.4%16.1%1564.0%--1.9K
$845.00Jul 30Sep 4247.3%15.3%1512.6%--274
$885.00Jul 30Aug 28325.5%20.7%1471.2%--2.1K
$840.00Jul 30Sep 4237.1%15.1%1470.2%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4396.0%34.8%1037.4%2147
$600.00Jul 30Sep 4381.7%34.0%1022.7%10629
$605.00Jul 30Sep 4367.6%33.2%1005.7%30404
$610.00Jul 30Sep 4353.5%32.5%989.4%174265
$615.00Jul 30Sep 4339.5%31.7%972.3%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 977 found (best R:R 49.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.24$4.76$0.2419.83$765.24
$754.00$755.00Aug 5$0.10$0.90$0.109.00$754.10
$759.00$760.00Aug 10$0.10$0.90$0.109.00$759.10
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Sep 4$0.10$4.90$0.1049.00$644.90
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 14$0.11$4.89$0.1144.45$684.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$695.00$690.00Aug 11$0.12$4.88$0.1240.67$694.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,371 found (best R:R 132.93, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.44$74.44$0.56132.93$714.44
$635.00$655.00Aug 14$19.83$19.83$0.17116.65$654.83
$655.00$680.00Aug 14$24.65$24.65$0.3570.43$679.65
$618.00$625.00Aug 31$6.88$6.88$0.1257.33$624.88
$680.00$715.00Aug 6$34.13$34.13$0.8739.23$714.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$770.00Sep 4$28.46$28.46$0.5452.70$770.54
$766.00$761.00Aug 12$4.90$4.90$0.1049.00$761.10
$780.00$770.00Aug 28$9.79$9.79$0.2146.62$770.21
$775.00$770.00Aug 21$4.84$4.84$0.1630.25$770.16
$760.00$758.00Aug 12$1.89$1.89$0.1117.18$758.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 229 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Jul 30Jul 31$0.0636.7%15.3%
$796.00Jul 31Aug 21$0.0643.0%12.4%
$797.00Jul 31Aug 21$0.0643.7%12.6%
$751.00Jul 30Jul 31$0.0834.0%14.9%
$675.00Jul 31Aug 3$0.0859.0%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 31Aug 3$0.0542.1%24.8%
$713.00Jul 30Jul 31$0.0677.0%31.1%
$714.00Jul 30Jul 31$0.0674.3%30.1%
$716.00Jul 30Jul 31$0.0677.2%28.6%
$698.00Jul 31Aug 3$0.0641.2%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,113 found (cheapest 0.33% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.13$1.30$2.43$737.57$742.430.33%
$741.00Jul 30$0.68$1.85$2.53$738.47$743.530.34%
$739.00Jul 30$1.71$0.89$2.60$736.40$741.600.35%
$742.00Jul 30$0.39$2.55$2.94$739.06$744.940.40%
$738.00Jul 30$2.42$0.60$3.02$734.98$741.020.41%
$743.00Jul 30$0.20$3.37$3.57$739.43$746.570.48%
$737.00Jul 30$3.23$0.41$3.64$733.36$740.640.49%
$736.00Jul 30$4.11$0.28$4.39$731.61$740.390.59%
$744.00Jul 30$0.11$4.27$4.38$739.62$748.380.59%
$735.00Jul 30$5.02$0.19$5.21$729.79$740.210.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 30$0.11$0.19$0.30$734.70$744.30
$743.00$735.00Jul 30$0.20$0.19$0.39$734.61$743.39
$744.00$736.00Jul 30$0.11$0.28$0.39$735.61$744.39
$743.00$736.00Jul 30$0.20$0.28$0.48$735.52$743.48
$744.00$737.00Jul 30$0.11$0.41$0.52$736.48$744.52
$742.00$735.00Jul 30$0.39$0.19$0.58$734.42$742.58
$743.00$737.00Jul 30$0.20$0.41$0.61$736.39$743.61
$742.00$736.00Jul 30$0.39$0.28$0.67$735.33$742.67
$744.00$738.00Jul 30$0.11$0.60$0.71$737.29$744.71
$742.00$737.00Jul 30$0.39$0.41$0.80$736.20$742.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 99.00, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/700Sep 4$14.85$0.1599.00$665.15$699.85
670/675685/700Sep 4$14.81$0.1977.95$660.19$699.81
665/670685/700Sep 4$14.79$0.2170.43$655.21$699.79
660/665685/700Sep 4$14.75$0.2559.00$650.25$699.75
655/660685/700Sep 4$14.73$0.2754.56$645.27$699.73
650/655685/700Sep 4$14.71$0.2950.72$640.29$699.71
670/675680/685Sep 4$4.90$0.1049.00$670.10$684.90
645/650685/700Sep 4$14.69$0.3147.39$635.31$699.69
640/645685/700Sep 4$14.67$0.3344.45$630.33$699.67
680/685690/697Aug 14$6.84$0.1642.75$678.16$696.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$670.00$675.00$680.00Aug 7$0.12$4.8840.67
$708.00$710.00$712.00Aug 14$0.05$1.9539.00
$610.00$615.00$620.00Aug 21$0.14$4.8634.71
$615.00$620.00$625.00Aug 21$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 991 found (best net $-2.21, 985 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.21$26.79
$781.00$761.001:2Aug 10-$1.25$18.75
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.07$14.93
$770.00$755.001:2Aug 13-$2.34$12.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 382 found (best yield 2.27%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 11$16.820.520.0%2.27%2.29%3--
$741.00Sep 11$16.290.510.1%2.20%2.36%3--
$742.00Sep 11$15.660.500.3%2.12%2.41%2--
$740.00Sep 4$15.450.510.0%2.09%2.11%547535
$741.00Sep 4$14.810.500.1%2.00%2.16%219411
$744.00Sep 11$14.430.470.6%1.95%2.51%66--
$742.00Sep 4$14.190.480.3%1.92%2.21%255682
$740.00Aug 31$14.010.510.0%1.89%1.91%7722.7K
$745.00Sep 11$13.840.470.7%1.87%2.57%20--
$740.00Aug 28$13.600.510.0%1.84%1.86%2.0K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,093,712
Total Puts 4,892,251
Put/Call Ratio 1.20
Net Difference -798,539

Prior's Put/Call Breakdown

Total Calls 2,966,558
Total Puts 3,567,995
Put/Call Ratio 1.20
Net Difference -601,437

Prior 7-Day Put/Call Summary

Total Calls 34,839,118
Total Puts 41,862,588
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All