Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$739.98 +1.44%
(7/30 13:40) ◀
|
Thursday, July 30, 2026 (1:45pm)
January 2026
|
▶ (7/30 13:50)
◀ 7/30 13:45 ▶

Option Volume

Detail
ℹ
Current (07/30 1:45pm) 8,876,615
Calls: 4,037,509 (45%)
Puts: 4,839,106 (55%)
Prior (07/29) 6,477,176
Calls: 2,937,012 (45%)
Puts: 3,540,164 (55%)
Current vs Prior +37.04%
Calls: +37.47% (Calls)
Puts: +36.69% (Puts)
Prior 7-Day Total 76,372,833
Calls: 34,703,208 (45%)
Puts: 41,669,625 (55%)
Prior 7-Day Average 10,910,404
Calls: 4,957,601 (45%)
Puts: 5,952,803 (55%)
Current vs Prior 7-Day Avg -18.64%
Calls: -18.56%
Puts: -18.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:45pm) $1.46B
Calls: $979.97M (67%)
Puts: $477.18M (33%)
Prior (07/29) $1.62B
Calls: $682.62M (42%)
Puts: $936.46M (58%)
Current vs Prior -10.00%
Calls: +43.56%
Puts: -49.04%
Prior 7-Day Total $13.09B
Calls: $4.90B (37%)
Puts: $8.19B (63%)
Prior 7-Day Average $1.87B
Calls: $700.12M (37%)
Puts: $1.17B (63%)
Current vs Prior 7-Day Avg -22.08%
Calls: +39.97%
Puts: -59.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:45pm) 1.20
Prior (07/29) 1.21
Current vs Prior -0.57%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:45pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 0.88%0.88% | 1.16%0.88% | 1.84%2.95% | 4.62%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -61.18% | -39.19%+212.14% | -19.79%-39.18% | -24.14%-16.51% | -10.31%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -52.13% | -27.33%+131.73% | -3.98%-25.63% | -16.18%-12.46% | -6.19%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -61.18% | -39.19%+212.14% | -19.79%-39.18% | -24.14%-16.51% | -10.31%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.73%
Calls: 1.10% | 1.10%
Puts: 0.80% | 0.35%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -53.43% | -51.97%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -35.92% | -24.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($979.97M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,375 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2153.3853.49$53.440.2%200.915.6K
$700.00Aug 2144.0344.13$44.080.2%2.1K0.886.8K
$742.00Sep 1115.7315.77$15.750.3%20.49--
$740.00Sep 415.5215.56$15.540.3%5460.51535
$740.00Aug 2111.4911.52$11.510.3%6.4K0.519.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 137.807.82$7.810.3%1240.50--
$742.00Aug 3112.4112.45$12.430.3%340.521.3K
$738.00Aug 33.093.10$3.100.3%5.6K0.421.5K
$741.00Aug 3112.0212.06$12.040.3%3250.511.8K
$746.00Sep 415.0115.06$15.040.3%--0.5556

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 629 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 300.050.06$0.0616.7%109.7K0.0411.6K
$756.00Aug 30.050.06$0.0616.7%2400.02516
$758.00Aug 40.050.06$0.0616.7%1190.02448
$763.00Aug 60.050.06$0.0616.7%300.01637
$767.00Aug 70.050.06$0.0616.7%230.01605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 300.050.06$0.0616.7%131.8K0.033.7K
$710.00Jul 310.050.06$0.0616.7%6.8K0.0135.0K
$712.00Jul 310.050.06$0.0616.7%13.1K0.0116.6K
$685.00Aug 30.050.06$0.0616.7%510.01383
$690.00Aug 30.050.06$0.0616.7%2050.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,116 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30118.54121.34$119.942.3%111.001
$660.00Jul 3078.5481.28$79.913.4%--1.00209
$670.00Jul 3068.7170.26$69.492.2%--1.0021
$680.00Jul 3058.7160.25$59.482.6%1031.005
$690.00Jul 3048.7150.25$49.483.1%61.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3111.9712.98$12.488.1%421.00101
$753.00Jul 3112.8413.88$13.367.8%1491.00144
$754.00Jul 3113.9315.16$14.558.5%201.00183
$755.00Jul 3114.7315.45$15.094.8%741.00325
$756.00Jul 3115.9217.07$16.507.0%271.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,611 active (total vol 8.9M, top 474.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.201.21$1.210.8%474.3K0.4813.5K
$739.00Jul 301.801.82$1.811.1%437.7K0.615.6K
$742.00Jul 300.400.41$0.412.4%336.4K0.236.2K
$738.00Jul 302.522.55$2.541.2%334.7K0.716.6K
$741.00Jul 300.730.74$0.741.4%291.3K0.353.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.190.20$0.205.0%445.6K0.1011.9K
$738.00Jul 300.580.59$0.591.7%354.6K0.2911.4K
$736.00Jul 300.270.28$0.283.6%349.2K0.156.2K
$737.00Jul 300.390.40$0.402.5%346.0K0.215.1K
$734.00Jul 300.130.14$0.147.1%271.2K0.074.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 351.1%, max 1607.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4300.2%17.6%1607.4%2567
$855.00Jul 30Sep 4261.9%16.1%1530.5%--1.9K
$845.00Jul 30Sep 4242.3%15.3%1480.0%--274
$885.00Jul 30Aug 28318.9%20.7%1439.6%--2.1K
$840.00Jul 30Sep 4232.3%15.1%1438.5%11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4388.0%34.8%1014.5%2147
$600.00Jul 30Sep 4374.0%34.0%998.7%10629
$605.00Jul 30Sep 4360.2%33.2%983.5%30404
$610.00Jul 30Sep 4346.4%32.5%967.5%174265
$615.00Jul 30Sep 4332.7%31.7%949.7%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 975 found (best R:R 49.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.25$4.75$0.2519.00$765.25
$756.00$757.00Aug 6$0.10$0.90$0.109.00$756.10
$759.00$760.00Aug 10$0.10$0.90$0.109.00$759.10
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 10$0.10$4.90$0.1049.00$694.90
$645.00$640.00Sep 4$0.10$4.90$0.1049.00$644.90
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 14$0.11$4.89$0.1144.45$684.89
$695.00$690.00Aug 11$0.12$4.88$0.1240.67$694.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,356 found (best R:R 155.25, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.52$74.52$0.48155.25$714.52
$635.00$655.00Aug 14$19.87$19.87$0.13152.85$654.87
$600.00$615.00Aug 7$14.87$14.87$0.13114.38$614.87
$618.00$625.00Aug 31$6.90$6.90$0.1069.00$624.90
$655.00$680.00Aug 14$24.63$24.63$0.3766.57$679.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$770.00Aug 28$9.82$9.82$0.1854.56$770.18
$799.00$770.00Sep 4$28.44$28.44$0.5650.79$770.56
$766.00$761.00Aug 12$4.87$4.87$0.1337.46$761.13
$775.00$770.00Aug 21$4.85$4.85$0.1532.33$770.15
$780.00$775.00Aug 21$4.74$4.74$0.2618.23$775.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $1.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Jul 30Jul 31$0.0635.9%15.2%
$796.00Jul 31Aug 21$0.0642.9%12.4%
$797.00Jul 31Aug 21$0.0643.6%12.6%
$751.00Jul 30Jul 31$0.0833.2%14.8%
$625.00Jul 31Aug 3$0.0893.9%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Jul 30Jul 31$0.0535.9%15.2%
$757.00Jul 30Jul 31$0.0548.8%17.8%
$697.00Jul 31Aug 3$0.0542.0%24.8%
$713.00Jul 30Jul 31$0.0675.5%31.1%
$714.00Jul 30Jul 31$0.0672.9%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,112 found (cheapest 0.33% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.21$1.25$2.46$737.54$742.460.33%
$741.00Jul 30$0.74$1.78$2.52$738.48$743.520.34%
$739.00Jul 30$1.81$0.86$2.67$736.33$741.670.36%
$742.00Jul 30$0.41$2.46$2.87$739.13$744.870.39%
$738.00Jul 30$2.54$0.59$3.13$734.87$741.130.42%
$743.00Jul 30$0.21$3.26$3.47$739.53$746.470.47%
$737.00Jul 30$3.35$0.40$3.75$733.25$740.750.51%
$744.00Jul 30$0.11$4.14$4.25$739.75$748.250.57%
$736.00Jul 30$4.22$0.28$4.50$731.50$740.500.61%
$745.00Jul 30$0.06$5.15$5.21$739.79$750.210.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 30$0.11$0.20$0.31$734.69$744.31
$744.00$736.00Jul 30$0.11$0.28$0.39$735.61$744.39
$743.00$735.00Jul 30$0.21$0.20$0.41$734.59$743.41
$743.00$736.00Jul 30$0.21$0.28$0.49$735.51$743.49
$744.00$737.00Jul 30$0.11$0.40$0.51$736.49$744.51
$742.00$735.00Jul 30$0.41$0.20$0.61$734.39$742.61
$743.00$737.00Jul 30$0.21$0.40$0.61$736.39$743.61
$742.00$736.00Jul 30$0.41$0.28$0.69$735.31$742.69
$744.00$738.00Jul 30$0.11$0.59$0.70$737.30$744.70
$742.00$737.00Jul 30$0.41$0.40$0.81$736.19$742.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 475 found (best R:R 44.45, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660670/675Aug 28$4.89$0.1144.45$655.11$674.89
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
665/670680/685Sep 4$4.89$0.1144.45$665.11$684.89
680/685690/697Aug 14$6.82$0.1837.89$678.18$696.82
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
660/665680/685Sep 4$4.86$0.1434.71$660.14$684.86
655/660680/685Sep 4$4.84$0.1630.25$655.16$684.84
665/670675/685Aug 28$9.66$0.3428.41$660.34$684.66
665/670685/690Aug 28$4.83$0.1728.41$665.17$689.83
695/700701/710Aug 12$8.68$0.3227.12$691.32$709.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 31$0.05$4.9599.00
$680.00$685.00$690.00Aug 7$0.06$4.9482.33
$615.00$620.00$625.00Aug 21$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$625.00$630.00$635.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.07$4.9370.43
$700.00$705.00$710.00Aug 13$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 993 found (best net $-2.19, 987 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.19$26.81
$781.00$761.001:2Aug 10-$1.20$18.80
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.06$14.94
$770.00$755.001:2Aug 13-$2.27$12.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 382 found (best yield 2.21%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.360.500.1%2.21%2.35%3--
$742.00Sep 11$15.730.490.3%2.13%2.40%2--
$740.00Sep 4$15.520.510.0%2.10%2.10%546535
$740.00Sep 11$15.260.510.0%2.06%2.06%3--
$741.00Sep 4$14.880.500.1%2.01%2.15%219411
$744.00Sep 11$14.500.470.5%1.96%2.50%66--
$742.00Sep 4$14.250.480.3%1.93%2.20%255682
$740.00Aug 31$14.070.510.0%1.90%1.90%7692.7K
$745.00Sep 11$13.900.460.7%1.88%2.56%20--
$740.00Aug 28$13.670.510.0%1.85%1.85%1.9K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,037,509
Total Puts 4,839,106
Put/Call Ratio 1.20
Net Difference -801,597

Prior's Put/Call Breakdown

Total Calls 2,937,012
Total Puts 3,540,164
Put/Call Ratio 1.21
Net Difference -603,152

Prior 7-Day Put/Call Summary

Total Calls 34,703,208
Total Puts 41,669,625
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All